| Apr 25 2024 |
1789 |
344.34 |
| Apr 24 2024 |
1783 |
344.34 |
| Apr 17 2024 |
1862 |
344.34 |
| Apr 10 2024 |
1864 |
344.34 |
| Apr 03 2024 |
1875 |
344.34 |
| Mar 27 2024 |
1853 |
344.34 |
| Mar 21 2024 |
1864 |
344.34 |
| Mar 14 2024 |
1855 |
344.34 |
| Mar 07 2024 |
1862 |
344.34 |
| Feb 29 2024 |
1866 |
344.34 |
| Feb 22 2024 |
1868 |
344.34 |
| Feb 15 2024 |
1887 |
344.34 |
| Feb 08 2024 |
1893 |
344.34 |
| Feb 01 2024 |
1899 |
344.34 |
| Jan 25 2024 |
1907 |
344.34 |
| Jan 18 2024 |
1909 |
344.34 |
| Jan 11 2024 |
1913 |
344.34 |
| Jan 04 2024 |
1913 |
344.34 |
| Dec 28 2023 |
1912 |
344.34 |
| Dec 21 2023 |
1912 |
344.34 |
| Dec 14 2023 |
1912 |
344.34 |
| Dec 07 2023 |
1896 |
344.34 |
| Nov 30 2023 |
1784 |
344.34 |
| Nov 23 2023 |
1750 |
344.34 |
| Nov 16 2023 |
1590 |
344.34 |
| Nov 09 2023 |
1500 |
344.34 |
| Nov 02 2023 |
1494 |
344.34 |
| Oct 26 2023 |
1476 |
344.34 |
| Oct 19 2023 |
1480 |
344.34 |
| Oct 12 2023 |
1493 |
344.34 |
| Oct 05 2023 |
1485 |
344.34 |
| Sep 28 2023 |
1472 |
344.34 |
| Sep 21 2023 |
1468 |
344.34 |
| Sep 14 2023 |
1500 |
344.34 |
| Sep 07 2023 |
1489 |
344.34 |
| Aug 31 2023 |
1485 |
344.34 |
| Aug 24 2023 |
1490 |
344.34 |
| Aug 17 2023 |
1506 |
344.34 |
| Aug 10 2023 |
1507 |
344.34 |
| Aug 03 2023 |
1511 |
344.34 |
| Jul 27 2023 |
1521 |
344.34 |
| Jul 20 2023 |
1469 |
344.34 |
| Jul 13 2023 |
1475 |
344.34 |
| Apr 27 2023 |
9813 |
552.5 |
| Apr 20 2023 |
9305 |
552.5 |
| Apr 13 2023 |
9352 |
552.5 |
| Apr 06 2023 |
9436 |
552.5 |
| Mar 30 2023 |
8869 |
552.5 |
| Mar 23 2023 |
9002 |
552.5 |
| Mar 16 2023 |
8848 |
552.5 |
| Mar 09 2023 |
8933 |
552.5 |
| Mar 02 2023 |
8988 |
552.5 |
| Feb 23 2023 |
9102 |
552.5 |
| Feb 16 2023 |
9121 |
552.5 |
| Feb 09 2023 |
9121 |
552.5 |
| Feb 02 2023 |
9034 |
552.5 |
| Jan 26 2023 |
9039 |
552.5 |
| Jan 19 2023 |
9096 |
552.5 |
| Jan 12 2023 |
9127 |
552.5 |
| Jan 05 2023 |
9127 |
552.5 |
| Dec 29 2022 |
9127 |
552.5 |
| Dec 22 2022 |
9127 |
552.5 |
| Dec 15 2022 |
9148 |
552.5 |
| Dec 08 2022 |
9226 |
552.5 |
| Dec 01 2022 |
9267 |
552.5 |
| Nov 24 2022 |
9267 |
552.5 |
| Nov 17 2022 |
9304 |
552.5 |
| Nov 10 2022 |
9426 |
552.5 |
| Nov 03 2022 |
9361 |
552.5 |
| Oct 27 2022 |
9371 |
552.5 |
| Oct 20 2022 |
9432 |
552.5 |
| Oct 13 2022 |
9596 |
552.5 |
| Oct 06 2022 |
9646 |
552.5 |
| Sep 29 2022 |
9545 |
552.5 |
| Sep 22 2022 |
9398 |
552.5 |
| Sep 15 2022 |
9463 |
552.5 |
| Sep 08 2022 |
9194 |
552.5 |
| Sep 01 2022 |
9158 |
552.5 |
| Aug 25 2022 |
9167 |
552.5 |
| Aug 18 2022 |
9173 |
552.5 |
| Aug 11 2022 |
9175 |
552.5 |
| Aug 04 2022 |
9175 |
552.5 |
| Jul 28 2022 |
9193 |
552.5 |
| Jul 21 2022 |
9238 |
552.5 |
| Jul 14 2022 |
9241 |
552.5 |
| Jul 07 2022 |
9284 |
552.5 |
| Jun 30 2022 |
9284 |
552.5 |
| Jun 23 2022 |
8996 |
552.5 |
| Jun 16 2022 |
9032 |
552.5 |
| Jun 09 2022 |
7938 |
552.5 |
| Jun 02 2022 |
7501 |
552.5 |
| May 26 2022 |
7399 |
552.5 |
| May 19 2022 |
7395 |
552.5 |
| May 12 2022 |
7395 |
552.5 |
| May 05 2022 |
7192 |
552.5 |
| Apr 28 2022 |
7192 |
552.5 |
| Apr 21 2022 |
7032 |
552.5 |
| Apr 14 2022 |
7012 |
552.5 |
| Apr 07 2022 |
7012 |
552.5 |
| Mar 31 2022 |
7012 |
552.5 |
| Mar 24 2022 |
7009 |
552.5 |
| Mar 17 2022 |
7005 |
552.5 |
| Mar 10 2022 |
7130 |
552.5 |
| Mar 03 2022 |
7168 |
552.5 |
| Feb 24 2022 |
7215 |
552.5 |
| Feb 17 2022 |
7034 |
552.5 |
| Feb 10 2022 |
7034 |
552.5 |
| Feb 03 2022 |
7085 |
552.5 |
| Jan 27 2022 |
7111 |
552.5 |
| Jan 20 2022 |
7119 |
552.5 |
| Jan 13 2022 |
7120 |
552.5 |
| Jan 06 2022 |
7153 |
552.5 |
| Dec 30 2021 |
7155 |
552.5 |
| Dec 23 2021 |
7155 |
552.5 |
| Dec 16 2021 |
7155 |
552.5 |
| Dec 09 2021 |
7194 |
552.5 |
| Dec 02 2021 |
7235 |
552.5 |
| Nov 25 2021 |
7235 |
552.5 |
| Nov 18 2021 |
7262 |
552.5 |
| Nov 11 2021 |
7320 |
552.5 |
| Nov 04 2021 |
7343 |
552.5 |
| Oct 28 2021 |
11403 |
552.5 |
| Oct 21 2021 |
11418 |
552.5 |
| Oct 14 2021 |
12398 |
552.5 |
| Oct 07 2021 |
12636 |
552.5 |
| Sep 30 2021 |
12760 |
552.5 |
| Sep 23 2021 |
12885 |
552.5 |
| Sep 16 2021 |
12576 |
552.5 |
| Sep 09 2021 |
12605 |
552.5 |
| Sep 02 2021 |
12798 |
552.5 |
| Aug 26 2021 |
12701 |
552.5 |
| Aug 19 2021 |
12761 |
552.5 |
| Aug 12 2021 |
12814 |
552.5 |
| Aug 05 2021 |
12933 |
552.5 |
| Jul 29 2021 |
13031 |
552.5 |
| Jul 22 2021 |
13379 |
552.5 |
| Jul 15 2021 |
13569 |
552.5 |
| Jul 08 2021 |
13766 |
552.5 |
| Jul 01 2021 |
13521 |
552.5 |
| Jun 24 2021 |
13451 |
552.5 |
| May 01 2020 |
314 |
896.57 |
| Apr 24 2020 |
314 |
896.57 |
| Apr 17 2020 |
314 |
896.57 |
| Apr 10 2020 |
314 |
896.57 |
| Apr 03 2020 |
314 |
896.57 |
| Mar 27 2020 |
314 |
896.57 |
| Mar 20 2020 |
314 |
896.57 |
| Mar 13 2020 |
314 |
896.57 |
| Mar 06 2020 |
314 |
896.57 |
| Feb 28 2020 |
314 |
896.57 |
| Feb 21 2020 |
314 |
896.57 |
| Feb 14 2020 |
314 |
896.57 |
| Feb 07 2020 |
314 |
896.57 |
| Jan 31 2020 |
314 |
896.57 |
| Jan 24 2020 |
314 |
896.57 |
| Jan 17 2020 |
314 |
896.57 |
| Jan 10 2020 |
314 |
896.57 |
| Jan 03 2020 |
314 |
896.57 |
| Dec 27 2019 |
314 |
896.57 |
| Dec 20 2019 |
314 |
896.57 |
| Dec 13 2019 |
314 |
896.57 |
| Dec 06 2019 |
314 |
896.57 |
| Nov 29 2019 |
314 |
896.57 |
| Nov 22 2019 |
314 |
896.57 |
| Nov 15 2019 |
314 |
896.57 |
| Nov 08 2019 |
314 |
896.57 |
| Nov 01 2019 |
314 |
896.57 |
| Oct 25 2019 |
314 |
896.57 |
| Oct 18 2019 |
314 |
896.57 |
| Oct 11 2019 |
314 |
896.57 |
| Oct 04 2019 |
314 |
896.57 |
| Sep 27 2019 |
314 |
896.57 |
| Sep 20 2019 |
314 |
896.57 |
| Sep 13 2019 |
314 |
896.57 |
| Sep 06 2019 |
314 |
896.57 |
| Aug 30 2019 |
314 |
896.57 |
| Aug 23 2019 |
314 |
896.57 |
| Aug 16 2019 |
314 |
896.57 |
| Aug 09 2019 |
314 |
896.57 |
| Aug 02 2019 |
314 |
896.57 |
| Jul 26 2019 |
314 |
896.57 |
| Jul 19 2019 |
314 |
896.57 |
| Jul 12 2019 |
314 |
896.57 |
| Jul 05 2019 |
314 |
896.57 |
| Jun 28 2019 |
314 |
896.57 |
| Jun 21 2019 |
314 |
896.57 |
| Jun 14 2019 |
314 |
896.57 |
| Jun 07 2019 |
438 |
896.57 |
| May 31 2019 |
462 |
896.57 |
| May 24 2019 |
462 |
896.57 |
| May 17 2019 |
487 |
896.57 |
| May 10 2019 |
490 |
896.57 |
