| Apr 25 2024 |
5731 |
458.6 |
| Apr 25 2024 |
10894 |
458.6 |
| Apr 24 2024 |
5712 |
458.6 |
| Apr 24 2024 |
10888 |
458.6 |
| Apr 17 2024 |
5689 |
458.6 |
| Apr 17 2024 |
10929 |
458.6 |
| Apr 10 2024 |
5700 |
458.6 |
| Apr 10 2024 |
10992 |
458.6 |
| Apr 03 2024 |
5675 |
458.6 |
| Apr 03 2024 |
10839 |
458.6 |
| Mar 27 2024 |
5656 |
458.6 |
| Mar 27 2024 |
10923 |
458.6 |
| Mar 21 2024 |
5665 |
458.6 |
| Mar 21 2024 |
10838 |
458.6 |
| Mar 14 2024 |
2710 |
365.37 |
| Mar 14 2024 |
5643 |
458.6 |
| Mar 14 2024 |
7168 |
411.98 |
| Mar 07 2024 |
2708 |
365.37 |
| Mar 07 2024 |
5675 |
458.6 |
| Mar 07 2024 |
7189 |
411.98 |
| Feb 29 2024 |
2697 |
365.37 |
| Feb 29 2024 |
5678 |
458.6 |
| Feb 29 2024 |
7170 |
411.98 |
| Feb 22 2024 |
2708 |
365.37 |
| Feb 22 2024 |
5667 |
458.6 |
| Feb 22 2024 |
7193 |
411.98 |
| Feb 15 2024 |
2643 |
365.37 |
| Feb 15 2024 |
5664 |
458.6 |
| Feb 15 2024 |
7118 |
411.98 |
| Feb 08 2024 |
2646 |
365.37 |
| Feb 08 2024 |
5637 |
458.6 |
| Feb 08 2024 |
7173 |
411.98 |
| Feb 01 2024 |
2605 |
365.37 |
| Feb 01 2024 |
5645 |
458.6 |
| Feb 01 2024 |
7123 |
411.98 |
| Jan 25 2024 |
2577 |
365.37 |
| Jan 25 2024 |
5606 |
458.6 |
| Jan 25 2024 |
7048 |
411.98 |
| Jan 18 2024 |
2577 |
365.37 |
| Jan 18 2024 |
5589 |
458.6 |
| Jan 18 2024 |
7050 |
411.98 |
| Jan 11 2024 |
2577 |
365.37 |
| Jan 11 2024 |
5591 |
458.6 |
| Jan 11 2024 |
7041 |
411.98 |
| Jan 04 2024 |
2577 |
365.37 |
| Jan 04 2024 |
5596 |
458.6 |
| Jan 04 2024 |
6862 |
411.98 |
| Dec 28 2023 |
2577 |
365.37 |
| Dec 28 2023 |
5592 |
458.6 |
| Dec 28 2023 |
6847 |
411.98 |
| Dec 21 2023 |
2577 |
365.37 |
| Dec 21 2023 |
5592 |
458.6 |
| Dec 21 2023 |
6847 |
411.98 |
| Dec 14 2023 |
2577 |
365.37 |
| Dec 14 2023 |
5590 |
458.6 |
| Dec 14 2023 |
6820 |
411.98 |
| Dec 07 2023 |
2577 |
365.37 |
| Dec 07 2023 |
5591 |
458.6 |
| Dec 07 2023 |
6820 |
411.98 |
| Nov 30 2023 |
2587 |
365.37 |
| Nov 30 2023 |
5593 |
458.6 |
| Nov 30 2023 |
6822 |
411.98 |
| Nov 23 2023 |
2588 |
365.37 |
| Nov 23 2023 |
5594 |
458.6 |
| Nov 23 2023 |
6806 |
411.98 |
| Nov 16 2023 |
2589 |
365.37 |
| Nov 16 2023 |
5545 |
458.6 |
| Nov 16 2023 |
6747 |
411.98 |
| Nov 09 2023 |
2599 |
365.37 |
| Nov 09 2023 |
5542 |
458.6 |
| Nov 09 2023 |
6697 |
411.98 |
| Nov 02 2023 |
2597 |
365.37 |
| Nov 02 2023 |
5542 |
458.6 |
| Nov 02 2023 |
6695 |
411.98 |
| Oct 26 2023 |
2594 |
365.37 |
| Oct 26 2023 |
5530 |
458.6 |
| Oct 26 2023 |
6673 |
411.98 |
| Oct 19 2023 |
2597 |
365.37 |
| Oct 19 2023 |
5512 |
458.6 |
| Oct 19 2023 |
6639 |
411.98 |
| Oct 12 2023 |
2590 |
365.37 |
| Oct 12 2023 |
5509 |
458.6 |
| Oct 12 2023 |
6599 |
411.98 |
| Oct 05 2023 |
2561 |
365.37 |
| Oct 05 2023 |
5519 |
458.6 |
| Oct 05 2023 |
6364 |
411.98 |
| Sep 28 2023 |
2564 |
365.37 |
| Sep 28 2023 |
5502 |
458.6 |
| Sep 28 2023 |
6320 |
411.98 |
| Sep 21 2023 |
2558 |
365.37 |
| Sep 21 2023 |
5405 |
458.6 |
| Sep 21 2023 |
6250 |
411.98 |
| Sep 14 2023 |
2581 |
365.37 |
| Sep 14 2023 |
5424 |
458.6 |
| Sep 14 2023 |
6336 |
411.98 |
| Sep 07 2023 |
2598 |
365.37 |
| Sep 07 2023 |
5525 |
458.6 |
| Sep 07 2023 |
6437 |
411.98 |
| Aug 31 2023 |
2595 |
365.37 |
| Aug 31 2023 |
5506 |
458.6 |
| Aug 31 2023 |
6434 |
411.98 |
| Aug 24 2023 |
2613 |
365.37 |
| Aug 24 2023 |
5521 |
458.6 |
| Aug 24 2023 |
6312 |
411.98 |
| Aug 17 2023 |
2625 |
365.37 |
| Aug 17 2023 |
5632 |
458.6 |
| Aug 17 2023 |
6374 |
411.98 |
| Aug 10 2023 |
2630 |
365.37 |
| Aug 10 2023 |
5741 |
458.6 |
| Aug 10 2023 |
6409 |
411.98 |
| Aug 03 2023 |
2619 |
365.37 |
| Aug 03 2023 |
5705 |
458.6 |
| Aug 03 2023 |
6416 |
411.98 |
| Jul 27 2023 |
2622 |
365.37 |
| Jul 27 2023 |
5774 |
458.6 |
| Jul 27 2023 |
6426 |
411.98 |
| Jul 20 2023 |
2679 |
365.37 |
| Jul 20 2023 |
5897 |
458.6 |
| Jul 20 2023 |
6127 |
411.98 |
| Jul 13 2023 |
2703 |
365.37 |
| Jul 13 2023 |
3441 |
365.37 |
| Jul 06 2023 |
2715 |
365.37 |
| Jul 06 2023 |
3425 |
365.37 |
| Jun 29 2023 |
2714 |
365.37 |
| Jun 29 2023 |
3429 |
365.37 |
| Jun 22 2023 |
2710 |
365.37 |
| Jun 22 2023 |
3444 |
365.37 |
| Jun 15 2023 |
2613 |
365.37 |
| Jun 15 2023 |
3415 |
365.37 |
| Jun 08 2023 |
2620 |
365.37 |
| Jun 08 2023 |
3447 |
365.37 |
| Jun 01 2023 |
2607 |
365.37 |
| Jun 01 2023 |
3428 |
365.37 |
| May 25 2023 |
2621 |
365.37 |
| May 25 2023 |
3373 |
365.37 |
| May 18 2023 |
2596 |
365.37 |
| May 18 2023 |
3331 |
365.37 |
| May 11 2023 |
2608 |
365.37 |
| May 11 2023 |
3310 |
365.37 |
| May 04 2023 |
2564 |
365.37 |
| May 04 2023 |
3179 |
365.37 |
| Apr 27 2023 |
2545 |
365.37 |
| Apr 27 2023 |
3216 |
365.37 |
| Apr 20 2023 |
2431 |
365.37 |
| Apr 20 2023 |
3211 |
365.37 |
| Apr 13 2023 |
2446 |
365.37 |
| Apr 13 2023 |
3219 |
365.37 |
| Apr 06 2023 |
2404 |
365.37 |
| Apr 06 2023 |
3155 |
365.37 |
| Mar 30 2023 |
2348 |
365.37 |
| Mar 30 2023 |
3039 |
365.37 |
| Mar 23 2023 |
2378 |
365.37 |
| Mar 23 2023 |
3034 |
365.37 |
| Mar 16 2023 |
2368 |
365.37 |
| Mar 16 2023 |
3028 |
365.37 |
| Mar 09 2023 |
2360 |
365.37 |
| Mar 09 2023 |
3010 |
365.37 |
| Mar 02 2023 |
2357 |
365.37 |
| Mar 02 2023 |
3002 |
365.37 |
| Feb 23 2023 |
2355 |
365.37 |
| Feb 23 2023 |
2991 |
365.37 |
| Feb 16 2023 |
2343 |
365.37 |
| Feb 16 2023 |
3002 |
365.37 |
| Feb 09 2023 |
2241 |
365.37 |
| Feb 09 2023 |
2901 |
365.37 |
| Feb 02 2023 |
2214 |
365.37 |
| Feb 02 2023 |
2879 |
365.37 |
| Jan 26 2023 |
2191 |
365.37 |
| Jan 26 2023 |
2845 |
365.37 |
| Jan 19 2023 |
2191 |
365.37 |
| Jan 19 2023 |
2833 |
365.37 |
| Jan 12 2023 |
2191 |
365.37 |
| Jan 12 2023 |
2830 |
365.37 |
| Jan 05 2023 |
2191 |
365.37 |
| Jan 05 2023 |
2839 |
365.37 |
| Dec 29 2022 |
2191 |
365.37 |
| Dec 29 2022 |
2840 |
365.37 |
| Dec 22 2022 |
2191 |
365.37 |
| Dec 22 2022 |
2840 |
365.37 |
| Dec 15 2022 |
2193 |
365.37 |
| Dec 15 2022 |
2844 |
365.37 |
| Dec 08 2022 |
2193 |
365.37 |
| Dec 08 2022 |
2846 |
365.37 |
| Dec 01 2022 |
2193 |
365.37 |
| Dec 01 2022 |
2846 |
365.37 |
| Nov 24 2022 |
2193 |
365.37 |
| Nov 24 2022 |
2846 |
365.37 |
| Nov 17 2022 |
2191 |
365.37 |
| Nov 17 2022 |
2845 |
365.37 |
| Nov 10 2022 |
2191 |
365.37 |
| Nov 10 2022 |
2845 |
365.37 |
| Nov 03 2022 |
2191 |
365.37 |
| Nov 03 2022 |
2846 |
365.37 |
| Oct 27 2022 |
2191 |
365.37 |
| Oct 27 2022 |
2848 |
365.37 |
| Oct 20 2022 |
2193 |
365.37 |
| Oct 20 2022 |
2865 |
365.37 |
| Oct 13 2022 |
2177 |
365.37 |
| Oct 13 2022 |
2853 |
365.37 |
| Oct 06 2022 |
2154 |
365.37 |
| Oct 06 2022 |
2834 |
365.37 |
| Sep 29 2022 |
2133 |
365.37 |
| Sep 29 2022 |
2820 |
365.37 |
| Sep 22 2022 |
2127 |
365.37 |
| Sep 22 2022 |
2818 |
365.37 |
| Sep 15 2022 |
2119 |
365.37 |
| Sep 15 2022 |
2828 |
365.37 |
| Sep 08 2022 |
2119 |
365.37 |
| Sep 08 2022 |
2814 |
365.37 |
| Sep 01 2022 |
2109 |
365.37 |
| Sep 01 2022 |
2813 |
365.37 |
| Aug 25 2022 |
2109 |
365.37 |
| Aug 25 2022 |
2800 |
365.37 |
| Aug 18 2022 |
2113 |
365.37 |
| Aug 18 2022 |
2810 |
365.37 |
| Aug 11 2022 |
2112 |
365.37 |
| Aug 11 2022 |
2732 |
365.37 |
| Aug 04 2022 |
2093 |
365.37 |
| Aug 04 2022 |
2714 |
365.37 |
| Jul 28 2022 |
2087 |
365.37 |
| Jul 28 2022 |
2693 |
365.37 |
| Jul 21 2022 |
2050 |
365.37 |
| Jul 21 2022 |
2685 |
365.37 |
| Jul 14 2022 |
2045 |
365.37 |
| Jul 14 2022 |
2698 |
365.37 |
| Jul 07 2022 |
2038 |
365.37 |
| Jul 07 2022 |
2632 |
365.37 |
| Jun 30 2022 |
2033 |
365.37 |
| Jun 30 2022 |
2631 |
365.37 |
| Jun 23 2022 |
2032 |
365.37 |
| Jun 23 2022 |
2631 |
365.37 |
| Jun 16 2022 |
2021 |
365.37 |
| Jun 16 2022 |
2636 |
365.37 |
| Jun 09 2022 |
1984 |
365.37 |
| Jun 09 2022 |
2687 |
365.37 |
| Jun 02 2022 |
1930 |
365.37 |
| Jun 02 2022 |
2670 |
365.37 |
| May 26 2022 |
1910 |
365.37 |
| May 26 2022 |
2659 |
365.37 |
| May 19 2022 |
1921 |
365.37 |
| May 19 2022 |
2659 |
365.37 |
| May 12 2022 |
1915 |
365.37 |
| May 12 2022 |
2633 |
365.37 |
| May 05 2022 |
1818 |
365.37 |
| May 05 2022 |
2442 |
365.37 |
| Apr 28 2022 |
1966 |
365.37 |
| Apr 28 2022 |
2619 |
365.37 |
| Apr 21 2022 |
1830 |
365.37 |
| Apr 21 2022 |
2439 |
365.37 |
| Apr 14 2022 |
1853 |
365.37 |
| Apr 14 2022 |
2451 |
365.37 |
| Apr 07 2022 |
1882 |
365.37 |
| Apr 07 2022 |
2452 |
365.37 |
| Mar 31 2022 |
1891 |
365.37 |
| Mar 31 2022 |
2388 |
365.37 |
| May 07 2021 |
23126 |
549.22 |
| Apr 30 2021 |
781 |
413.33 |
| Apr 23 2021 |
754 |
413.33 |
| Apr 16 2021 |
708 |
413.33 |
| Apr 09 2021 |
708 |
413.33 |
| Apr 02 2021 |
708 |
413.33 |
| Mar 26 2021 |
708 |
413.33 |
| Mar 19 2021 |
617 |
413.33 |
| Mar 12 2021 |
576 |
413.33 |
| Mar 05 2021 |
720 |
413.33 |
| Feb 26 2021 |
833 |
413.33 |
| Feb 19 2021 |
845 |
413.33 |
| Feb 12 2021 |
1017 |
413.33 |
| Feb 05 2021 |
1089 |
413.33 |
| Jan 29 2021 |
1094 |
413.33 |
| Jan 22 2021 |
1102 |
413.33 |
| Jan 15 2021 |
1102 |
413.33 |
| Jan 08 2021 |
1102 |
413.33 |
| Jan 01 2021 |
1102 |
413.33 |
| Dec 25 2020 |
1102 |
413.33 |
| Dec 18 2020 |
1079 |
413.33 |
| Dec 11 2020 |
1079 |
413.33 |
| Dec 04 2020 |
1079 |
413.33 |
| Nov 27 2020 |
1079 |
413.33 |
| Nov 20 2020 |
1079 |
413.33 |
| Nov 13 2020 |
1079 |
413.33 |
| Nov 06 2020 |
1079 |
413.33 |
| Oct 30 2020 |
1069 |
413.33 |
| Jul 10 2020 |
3183 |
513.71 |
| Jul 03 2020 |
3270 |
513.71 |
| Jun 26 2020 |
3562 |
517.07 |
| Jun 19 2020 |
3671 |
517.07 |
| Jun 12 2020 |
3834 |
517.07 |
| Jun 05 2020 |
4018 |
517.07 |
| May 29 2020 |
4334 |
517.07 |
| May 22 2020 |
5052 |
555.08 |
| May 15 2020 |
5754 |
555.08 |
| May 08 2020 |
14331 |
549.22 |
| May 08 2020 |
5946 |
555.08 |
| May 08 2020 |
19588 |
549.22 |
| May 01 2020 |
10613 |
479.85 |
| May 01 2020 |
6500 |
555.08 |
| May 01 2020 |
14354 |
479.85 |
| Apr 24 2020 |
10978 |
479.85 |
| Apr 24 2020 |
6637 |
555.08 |
| Apr 24 2020 |
15330 |
479.85 |
| Apr 17 2020 |
11052 |
479.85 |
| Apr 17 2020 |
6644 |
555.08 |
| Apr 17 2020 |
15659 |
479.85 |
| Apr 10 2020 |
8953 |
453.47 |
| Apr 10 2020 |
6838 |
555.08 |
| Apr 10 2020 |
12738 |
453.47 |
| Apr 03 2020 |
7233 |
555.08 |
| Apr 03 2020 |
9165 |
453.47 |
| Apr 03 2020 |
13091 |
453.47 |
| Mar 27 2020 |
7730 |
555.08 |
| Mar 27 2020 |
9341 |
453.47 |
| Mar 27 2020 |
13435 |
453.47 |
| Mar 20 2020 |
7884 |
555.08 |
| Mar 20 2020 |
9494 |
453.47 |
| Mar 20 2020 |
13639 |
453.47 |
| Mar 13 2020 |
7726 |
555.08 |
| Mar 13 2020 |
9567 |
453.47 |
| Mar 13 2020 |
13816 |
453.47 |
| Mar 06 2020 |
9633 |
453.47 |
| Mar 06 2020 |
7811 |
555.08 |
| Mar 06 2020 |
13940 |
453.47 |
| Feb 28 2020 |
9619 |
453.47 |
| Feb 28 2020 |
8139 |
555.08 |
| Feb 28 2020 |
13974 |
453.47 |
| Feb 21 2020 |
7755 |
555.08 |
| Feb 21 2020 |
9490 |
453.47 |
| Feb 21 2020 |
13830 |
453.47 |
| Feb 14 2020 |
9537 |
453.47 |
| Feb 14 2020 |
7881 |
555.08 |
| Feb 14 2020 |
13875 |
453.47 |
| Feb 07 2020 |
7967 |
555.08 |
| Feb 07 2020 |
9462 |
453.47 |
| Feb 07 2020 |
13780 |
453.47 |
| Jan 31 2020 |
7983 |
555.08 |
| Jan 31 2020 |
9480 |
453.47 |
| Jan 31 2020 |
13831 |
453.47 |
| Jan 24 2020 |
7977 |
555.08 |
| Jan 24 2020 |
9495 |
453.47 |
| Jan 24 2020 |
13825 |
453.47 |
| Jan 17 2020 |
7977 |
555.08 |
| Jan 17 2020 |
9427 |
453.47 |
| Jan 17 2020 |
13750 |
453.47 |
| Jan 10 2020 |
9427 |
453.47 |
| Jan 10 2020 |
7977 |
555.08 |
| Jan 10 2020 |
13750 |
453.47 |
| Jan 03 2020 |
7978 |
555.08 |
| Jan 03 2020 |
9432 |
453.47 |
| Jan 03 2020 |
13758 |
453.47 |
| Dec 27 2019 |
8027 |
555.08 |
| Dec 27 2019 |
9426 |
453.47 |
| Dec 27 2019 |
13755 |
453.47 |
| Dec 20 2019 |
9426 |
453.47 |
| Dec 20 2019 |
8027 |
555.08 |
| Dec 20 2019 |
13755 |
453.47 |
| Dec 13 2019 |
8028 |
555.08 |
| Dec 13 2019 |
9427 |
453.47 |
| Dec 13 2019 |
13756 |
453.47 |
| Dec 06 2019 |
9416 |
453.47 |
| Dec 06 2019 |
8028 |
555.08 |
| Dec 06 2019 |
13743 |
453.47 |
| Nov 29 2019 |
9392 |
453.47 |
| Nov 29 2019 |
8028 |
555.08 |
| Nov 29 2019 |
13733 |
453.47 |
| Nov 22 2019 |
8028 |
555.08 |
| Nov 22 2019 |
9392 |
453.47 |
| Nov 22 2019 |
13733 |
453.47 |
| Nov 15 2019 |
8028 |
555.08 |
| Nov 15 2019 |
9393 |
453.47 |
| Nov 15 2019 |
13738 |
453.47 |
| Nov 08 2019 |
9398 |
453.47 |
| Nov 08 2019 |
8028 |
555.08 |
| Nov 08 2019 |
13683 |
453.47 |
| Nov 01 2019 |
9394 |
453.47 |
| Nov 01 2019 |
8028 |
555.08 |
| Nov 01 2019 |
13507 |
453.47 |
| Oct 25 2019 |
9411 |
453.47 |
| Oct 25 2019 |
8029 |
555.08 |
| Oct 25 2019 |
13523 |
453.47 |
| Oct 18 2019 |
8029 |
555.08 |
| Oct 18 2019 |
9411 |
453.47 |
| Oct 18 2019 |
13538 |
453.47 |
| Oct 11 2019 |
8031 |
555.08 |
| Oct 11 2019 |
9411 |
453.47 |
| Oct 11 2019 |
13517 |
453.47 |
| Oct 04 2019 |
9425 |
453.47 |
| Oct 04 2019 |
8024 |
555.08 |
| Oct 04 2019 |
13505 |
453.47 |
| Sep 27 2019 |
9426 |
453.47 |
| Sep 27 2019 |
8024 |
555.08 |
| Sep 27 2019 |
13624 |
453.47 |
| Sep 20 2019 |
9432 |
453.47 |
| Sep 20 2019 |
8088 |
555.08 |
| Sep 20 2019 |
13621 |
453.47 |
| Sep 13 2019 |
9395 |
453.47 |
| Sep 13 2019 |
8220 |
555.08 |
| Sep 13 2019 |
13619 |
453.47 |
| Sep 06 2019 |
8216 |
555.08 |
| Sep 06 2019 |
9408 |
453.47 |
| Sep 06 2019 |
13845 |
453.47 |
| Aug 30 2019 |
9510 |
453.47 |
| Aug 30 2019 |
8302 |
555.08 |
| Aug 30 2019 |
13940 |
453.47 |
| Aug 23 2019 |
8427 |
555.08 |
| Aug 23 2019 |
9589 |
453.47 |
| Aug 23 2019 |
14111 |
453.47 |
| Aug 16 2019 |
12056 |
479.85 |
| Aug 16 2019 |
8416 |
555.08 |
| Aug 16 2019 |
4906 |
400.69 |
| Aug 16 2019 |
14107 |
453.47 |
| Aug 09 2019 |
4921 |
400.69 |
| Aug 09 2019 |
12102 |
479.85 |
| Aug 09 2019 |
8454 |
555.08 |
| Aug 09 2019 |
14161 |
453.47 |
| Aug 02 2019 |
8519 |
555.08 |
| Aug 02 2019 |
12236 |
479.85 |
| Aug 02 2019 |
4972 |
400.69 |
| Aug 02 2019 |
14261 |
453.47 |
| Jul 26 2019 |
12312 |
479.85 |
| Jul 26 2019 |
8539 |
555.08 |
| Jul 26 2019 |
4997 |
400.69 |
| Jul 26 2019 |
14361 |
453.47 |
| Jul 19 2019 |
12362 |
479.85 |
| Jul 19 2019 |
8656 |
555.08 |
| Jul 19 2019 |
5123 |
400.69 |
| Jul 19 2019 |
14451 |
453.47 |
| Jul 12 2019 |
12527 |
479.85 |
| Jul 12 2019 |
8966 |
575.76 |
| Jul 12 2019 |
5148 |
400.69 |
| Jul 12 2019 |
14577 |
453.47 |
| Jul 05 2019 |
12901 |
479.85 |
| Jul 05 2019 |
9041 |
575.76 |
| Jul 05 2019 |
5333 |
400.69 |
| Jul 05 2019 |
14895 |
453.47 |
| Jun 28 2019 |
12621 |
475.4 |
| Jun 28 2019 |
9690 |
631.09 |
| Jun 28 2019 |
5366 |
400.69 |
| Jun 28 2019 |
15517 |
456.72 |
| Jun 21 2019 |
5367 |
400.69 |
| Jun 21 2019 |
12608 |
475.4 |
| Jun 21 2019 |
9533 |
631.09 |
| Jun 21 2019 |
15394 |
456.72 |
| Jun 14 2019 |
13780 |
486.11 |
| Jun 14 2019 |
9335 |
631.09 |
| Jun 14 2019 |
5359 |
400.69 |
| Jun 14 2019 |
17201 |
469.02 |
| Jun 07 2019 |
13974 |
486.11 |
| Jun 07 2019 |
9427 |
631.09 |
| Jun 07 2019 |
5394 |
400.69 |
| Jun 07 2019 |
17399 |
469.02 |
| May 31 2019 |
5388 |
400.69 |
| May 31 2019 |
13942 |
486.11 |
| May 31 2019 |
9571 |
631.09 |
| May 31 2019 |
17328 |
469.02 |
| May 24 2019 |
14078 |
487.24 |
| May 24 2019 |
5375 |
400.69 |
| May 24 2019 |
15824 |
457.54 |
| May 17 2019 |
5393 |
400.69 |
| May 17 2019 |
12918 |
474.71 |
| May 17 2019 |
14974 |
451.2 |
| May 10 2019 |
5427 |
400.69 |
| May 10 2019 |
12904 |
474.71 |
| May 10 2019 |
14905 |
451.2 |
| May 03 2019 |
14446 |
490.53 |
| May 03 2019 |
5485 |
400.69 |
| May 03 2019 |
17085 |
467.02 |
| Apr 26 2019 |
14424 |
490.53 |
| Apr 26 2019 |
4952 |
435.51 |
| Apr 26 2019 |
5532 |
400.69 |
| Apr 26 2019 |
16711 |
467.02 |
| Apr 19 2019 |
14581 |
490.53 |
| Apr 19 2019 |
4983 |
435.51 |
| Apr 19 2019 |
5843 |
404.71 |
| Apr 19 2019 |
14461 |
450.41 |
| Apr 18 2019 |
5855 |
404.71 |
| Apr 18 2019 |
14600 |
490.53 |
| Apr 18 2019 |
4990 |
435.51 |
| Apr 12 2019 |
14757 |
490.53 |
| Apr 12 2019 |
4985 |
435.51 |
| Apr 12 2019 |
6218 |
408.72 |
| Apr 12 2019 |
16942 |
468.63 |
| Apr 05 2019 |
14480 |
490.53 |
| Apr 05 2019 |
4910 |
435.51 |
| Apr 05 2019 |
5961 |
408.72 |
| Apr 05 2019 |
16502 |
468.63 |
| Mar 29 2019 |
14259 |
490.53 |
| Mar 29 2019 |
4700 |
435.51 |
| Mar 29 2019 |
5917 |
408.72 |
| Mar 29 2019 |
16363 |
468.63 |
| Mar 22 2019 |
5831 |
408.72 |
| Mar 22 2019 |
14032 |
490.53 |
| Mar 22 2019 |
4778 |
435.51 |
| Mar 22 2019 |
16169 |
468.63 |
| Mar 15 2019 |
4973 |
435.51 |
| Mar 15 2019 |
13949 |
490.53 |
| Mar 15 2019 |
5949 |
408.72 |
| Mar 15 2019 |
16174 |
468.63 |
| Mar 08 2019 |
4776 |
435.51 |
| Mar 08 2019 |
13839 |
490.53 |
| Mar 08 2019 |
5836 |
408.72 |
| Mar 08 2019 |
15966 |
468.63 |
| Mar 01 2019 |
13856 |
490.53 |
| Mar 01 2019 |
4884 |
435.51 |
| Mar 01 2019 |
5890 |
408.72 |
| Mar 01 2019 |
16034 |
468.63 |
| Feb 22 2019 |
5908 |
408.72 |
| Feb 22 2019 |
13876 |
490.53 |
| Feb 22 2019 |
4887 |
435.51 |
| Feb 22 2019 |
16093 |
468.63 |
| Feb 15 2019 |
13785 |
490.53 |
| Feb 15 2019 |
4882 |
435.51 |
| Feb 15 2019 |
5928 |
408.72 |
| Feb 15 2019 |
15937 |
468.63 |
| Feb 08 2019 |
13634 |
490.53 |
| Feb 08 2019 |
5002 |
435.51 |
| Feb 08 2019 |
5910 |
408.72 |
| Feb 08 2019 |
15782 |
468.63 |
| Feb 01 2019 |
5011 |
435.51 |
| Feb 01 2019 |
13668 |
490.53 |
| Feb 01 2019 |
5909 |
408.72 |
| Feb 01 2019 |
15797 |
468.63 |
| Jan 25 2019 |
5011 |
435.51 |
| Jan 25 2019 |
13675 |
490.53 |
| Jan 25 2019 |
5906 |
408.72 |
| Jan 25 2019 |
15846 |
468.63 |
| Jan 18 2019 |
5019 |
435.51 |
| Jan 18 2019 |
13690 |
490.53 |
| Jan 18 2019 |
5945 |
408.72 |
| Jan 18 2019 |
15887 |
468.63 |
| Jan 11 2019 |
13674 |
490.53 |
| Jan 11 2019 |
5019 |
435.51 |
| Jan 11 2019 |
5945 |
408.72 |
| Jan 11 2019 |
15874 |
468.63 |
| Jan 04 2019 |
5946 |
408.72 |
| Jan 04 2019 |
13689 |
490.53 |
| Jan 04 2019 |
5019 |
435.51 |
| Jan 04 2019 |
15881 |
468.63 |
| Dec 28 2018 |
5019 |
435.51 |
| Dec 28 2018 |
13689 |
490.53 |
| Dec 28 2018 |
5946 |
408.72 |
| Dec 28 2018 |
15881 |
468.63 |
| Dec 21 2018 |
5019 |
435.51 |
| Dec 21 2018 |
13689 |
490.53 |
| Dec 21 2018 |
5946 |
408.72 |
| Dec 21 2018 |
15881 |
468.63 |
| Dec 14 2018 |
5946 |
408.72 |
| Dec 14 2018 |
5019 |
435.51 |
| Dec 14 2018 |
13689 |
490.53 |
| Dec 14 2018 |
15881 |
468.63 |
| Dec 07 2018 |
13682 |
490.53 |
| Dec 07 2018 |
5012 |
435.51 |
| Dec 07 2018 |
5946 |
408.72 |
| Dec 07 2018 |
15873 |
468.63 |
| Nov 30 2018 |
5946 |
408.72 |
| Nov 30 2018 |
13682 |
490.53 |
| Nov 30 2018 |
5012 |
435.51 |
| Nov 30 2018 |
15873 |
468.63 |
| Nov 23 2018 |
5946 |
408.72 |
| Nov 23 2018 |
13682 |
490.53 |
| Nov 23 2018 |
5012 |
435.51 |
| Nov 23 2018 |
15873 |
468.63 |
| Nov 16 2018 |
13682 |
490.53 |
| Nov 16 2018 |
5012 |
435.51 |
| Nov 16 2018 |
5946 |
408.72 |
| Nov 16 2018 |
15873 |
468.63 |
| Nov 09 2018 |
5012 |
435.51 |
| Nov 09 2018 |
13682 |
490.53 |
| Nov 09 2018 |
5946 |
408.72 |
| Nov 09 2018 |
15874 |
468.63 |
| Nov 02 2018 |
13682 |
490.53 |
| Nov 02 2018 |
5012 |
435.51 |
| Nov 02 2018 |
5946 |
408.72 |
| Nov 02 2018 |
15840 |
468.63 |
| Oct 26 2018 |
5944 |
408.72 |
| Oct 26 2018 |
5012 |
435.51 |
| Oct 26 2018 |
13682 |
490.53 |
| Oct 26 2018 |
15837 |
468.63 |
| Oct 19 2018 |
5012 |
435.51 |
| Oct 19 2018 |
13682 |
490.53 |
| Oct 19 2018 |
5962 |
408.72 |
| Oct 19 2018 |
15858 |
468.63 |
| Oct 12 2018 |
13661 |
490.53 |
| Oct 12 2018 |
5004 |
435.51 |
| Oct 12 2018 |
5941 |
408.72 |
| Oct 12 2018 |
15801 |
468.63 |
| Oct 05 2018 |
5963 |
408.72 |
| Oct 05 2018 |
13629 |
490.53 |
| Oct 05 2018 |
5004 |
435.51 |
| Oct 05 2018 |
15933 |
468.63 |
| Sep 28 2018 |
5010 |
435.51 |
| Sep 28 2018 |
13642 |
490.53 |
| Sep 28 2018 |
5812 |
408.72 |
| Sep 28 2018 |
15544 |
468.63 |
| Sep 21 2018 |
4959 |
435.51 |
| Sep 21 2018 |
13611 |
490.53 |
| Sep 21 2018 |
5786 |
408.72 |
| Sep 21 2018 |
15523 |
468.63 |
| Sep 14 2018 |
13682 |
490.53 |
| Sep 14 2018 |
5052 |
435.51 |
| Sep 14 2018 |
5792 |
408.72 |
| Sep 14 2018 |
15564 |
468.63 |
| Sep 07 2018 |
5081 |
435.51 |
| Sep 07 2018 |
5886 |
408.72 |
| Sep 07 2018 |
13811 |
490.53 |
| Sep 07 2018 |
15857 |
468.63 |
| Aug 31 2018 |
5930 |
408.72 |
| Aug 31 2018 |
13904 |
490.53 |
| Aug 31 2018 |
5154 |
435.51 |
| Aug 31 2018 |
15941 |
468.63 |
| Aug 24 2018 |
5938 |
408.72 |
| Aug 24 2018 |
13775 |
490.53 |
| Aug 24 2018 |
5220 |
435.51 |
| Aug 24 2018 |
15935 |
468.63 |
| Aug 17 2018 |
14016 |
490.53 |
| Aug 17 2018 |
5919 |
408.72 |
| Aug 17 2018 |
5953 |
450.89 |
| Aug 17 2018 |
16114 |
468.63 |
| Aug 10 2018 |
14004 |
490.53 |
| Aug 10 2018 |
5951 |
450.89 |
| Aug 10 2018 |
5953 |
408.72 |
| Aug 10 2018 |
16213 |
468.63 |
| Aug 03 2018 |
5993 |
450.89 |
| Aug 03 2018 |
14148 |
490.53 |
| Aug 03 2018 |
6075 |
408.72 |
| Aug 03 2018 |
16373 |
468.63 |
| Jul 27 2018 |
6070 |
450.89 |
| Jul 27 2018 |
15013 |
500.37 |
| Jul 27 2018 |
6121 |
408.72 |
| Jul 27 2018 |
17156 |
474.96 |
| Jul 20 2018 |
15208 |
500.37 |
| Jul 20 2018 |
6190 |
450.89 |
| Jul 20 2018 |
6099 |
408.72 |
| Jul 20 2018 |
17403 |
474.96 |
| Jul 13 2018 |
6267 |
408.72 |
| Jul 13 2018 |
6140 |
448.9 |
| Jul 13 2018 |
14986 |
500.37 |
| Jul 13 2018 |
17221 |
474.96 |
| Jul 06 2018 |
15633 |
508.84 |
| Jul 06 2018 |
6061 |
408.72 |
| Jul 06 2018 |
6133 |
448.9 |
| Jul 06 2018 |
18619 |
488.82 |
| Jun 29 2018 |
6072 |
408.72 |
| Jun 29 2018 |
6115 |
448.9 |
| Jun 29 2018 |
14697 |
497.18 |
| Jun 29 2018 |
16620 |
471.77 |
| Jun 22 2018 |
6218 |
448.9 |
| Jun 22 2018 |
15006 |
497.18 |
| Jun 22 2018 |
6218 |
408.72 |
| Jun 22 2018 |
16904 |
471.77 |
| Jun 15 2018 |
6233 |
448.9 |
| Jun 15 2018 |
6248 |
408.72 |
| Jun 15 2018 |
14447 |
490.87 |
| Jun 15 2018 |
16112 |
465.04 |
| Jun 08 2018 |
14580 |
490.56 |
| Jun 08 2018 |
6325 |
448.9 |
| Jun 08 2018 |
6289 |
408.72 |
| Jun 08 2018 |
16238 |
464.73 |
| Jun 01 2018 |
6548 |
408.72 |
| Jun 01 2018 |
14689 |
490.56 |
| Jun 01 2018 |
6287 |
448.9 |
| Jun 01 2018 |
16587 |
464.73 |
| May 25 2018 |
6294 |
448.9 |
| May 25 2018 |
14911 |
492.66 |
| May 25 2018 |
10367 |
445.86 |
| May 25 2018 |
17899 |
473.94 |
| May 18 2018 |
6651 |
408.72 |
| May 18 2018 |
14301 |
485.53 |
| May 18 2018 |
6219 |
448.9 |
| May 18 2018 |
16200 |
459.71 |
| May 11 2018 |
6172 |
448.9 |
| May 11 2018 |
14234 |
485.53 |
| May 11 2018 |
6673 |
408.72 |
| May 11 2018 |
16342 |
459.71 |
| May 04 2018 |
12562 |
465.2 |
| May 04 2018 |
6797 |
408.72 |
| May 04 2018 |
6218 |
448.9 |
| May 04 2018 |
13749 |
439.37 |
| Apr 27 2018 |
6639 |
455.59 |
| Apr 27 2018 |
12563 |
465.2 |
| Apr 27 2018 |
10011 |
439.98 |
| Apr 27 2018 |
12015 |
427.27 |
| Apr 20 2018 |
12700 |
465.2 |
| Apr 20 2018 |
6591 |
455.59 |
| Apr 20 2018 |
13164 |
471.23 |
| Apr 20 2018 |
15471 |
451.88 |
| Apr 13 2018 |
12674 |
465.2 |
| Apr 13 2018 |
12660 |
467.13 |
| Apr 13 2018 |
6454 |
455.59 |
| Apr 13 2018 |
13556 |
438.13 |
| Apr 06 2018 |
12595 |
465.2 |
| Apr 06 2018 |
6464 |
455.59 |
| Apr 06 2018 |
14080 |
479.31 |
| Apr 06 2018 |
13637 |
438.13 |
| Mar 30 2018 |
6461 |
455.59 |
| Mar 30 2018 |
12720 |
465.2 |
| Mar 30 2018 |
14378 |
479.31 |
| Mar 30 2018 |
13844 |
438.13 |
| Mar 23 2018 |
6367 |
455.59 |
| Mar 23 2018 |
14561 |
479.31 |
| Mar 23 2018 |
12719 |
465.2 |
| Mar 23 2018 |
13961 |
438.13 |
| Mar 16 2018 |
14433 |
479.31 |
| Mar 16 2018 |
6270 |
455.59 |
| Mar 16 2018 |
12728 |
465.2 |
| Mar 16 2018 |
13928 |
438.13 |
| Mar 09 2018 |
6226 |
455.59 |
| Mar 09 2018 |
12634 |
465.2 |
| Mar 09 2018 |
14394 |
479.31 |
| Mar 09 2018 |
13878 |
438.13 |
| Mar 02 2018 |
6409 |
455.59 |
| Mar 02 2018 |
12752 |
465.2 |
| Mar 02 2018 |
14454 |
479.31 |
| Mar 02 2018 |
14067 |
438.13 |
| Feb 23 2018 |
14597 |
479.31 |
| Feb 23 2018 |
6545 |
455.59 |
| Feb 23 2018 |
12880 |
465.2 |
| Feb 23 2018 |
14175 |
438.13 |
| Feb 16 2018 |
6488 |
455.59 |
| Feb 16 2018 |
12835 |
465.2 |
| Feb 16 2018 |
14598 |
479.31 |
| Feb 16 2018 |
14183 |
438.13 |
| Feb 09 2018 |
12859 |
465.2 |
| Feb 09 2018 |
6517 |
455.59 |
| Feb 09 2018 |
14426 |
479.31 |
| Feb 09 2018 |
14102 |
438.13 |
| Feb 02 2018 |
6555 |
455.59 |
| Feb 02 2018 |
12811 |
465.2 |
| Feb 02 2018 |
14360 |
479.31 |
| Feb 02 2018 |
14022 |
438.13 |
| Jan 26 2018 |
6555 |
455.59 |
| Jan 26 2018 |
12834 |
465.2 |
| Jan 26 2018 |
14417 |
479.31 |
| Jan 26 2018 |
14049 |
438.13 |
| Jan 19 2018 |
12833 |
465.2 |
| Jan 19 2018 |
6555 |
455.59 |
| Jan 19 2018 |
14422 |
479.31 |
| Jan 19 2018 |
14060 |
438.13 |
| Jan 12 2018 |
6519 |
455.59 |
| Jan 12 2018 |
12812 |
465.2 |
| Jan 12 2018 |
14447 |
479.31 |
| Jan 12 2018 |
14068 |
438.13 |
| Jan 05 2018 |
14447 |
479.31 |
| Jan 05 2018 |
12847 |
465.2 |
| Jan 05 2018 |
6519 |
455.59 |
| Jan 05 2018 |
14088 |
438.13 |
| Dec 29 2017 |
12848 |
465.2 |
| Dec 29 2017 |
6548 |
455.59 |
| Dec 29 2017 |
14447 |
479.31 |
| Dec 29 2017 |
14088 |
438.13 |
| Dec 22 2017 |
12850 |
465.2 |
| Dec 22 2017 |
6548 |
455.59 |
| Dec 22 2017 |
14447 |
479.31 |
| Dec 22 2017 |
14089 |
438.13 |
| Dec 15 2017 |
14447 |
479.31 |
| Dec 15 2017 |
12839 |
465.2 |
| Dec 15 2017 |
6548 |
455.59 |
| Dec 15 2017 |
14087 |
438.13 |
| Dec 08 2017 |
14447 |
479.31 |
| Dec 08 2017 |
12839 |
465.2 |
| Dec 08 2017 |
6548 |
455.59 |
| Dec 08 2017 |
14087 |
438.13 |
| Dec 01 2017 |
12839 |
465.2 |
| Dec 01 2017 |
6547 |
455.59 |
| Dec 01 2017 |
14447 |
479.31 |
| Dec 01 2017 |
14087 |
438.13 |
| Nov 24 2017 |
14447 |
479.31 |
| Nov 24 2017 |
6547 |
455.59 |
| Nov 24 2017 |
12839 |
465.2 |
| Nov 24 2017 |
14087 |
438.13 |
| Nov 17 2017 |
14448 |
479.31 |
| Nov 17 2017 |
6547 |
455.59 |
| Nov 17 2017 |
12839 |
465.2 |
| Nov 17 2017 |
14087 |
438.13 |
| Nov 10 2017 |
6547 |
455.59 |
| Nov 10 2017 |
12839 |
465.2 |
| Nov 10 2017 |
14467 |
479.31 |
| Nov 10 2017 |
14097 |
438.13 |
| Nov 03 2017 |
12840 |
465.2 |
| Nov 03 2017 |
6547 |
455.59 |
| Nov 03 2017 |
14467 |
479.31 |
| Nov 03 2017 |
14098 |
438.13 |
| Oct 27 2017 |
14495 |
479.31 |
| Oct 27 2017 |
12840 |
465.2 |
| Oct 27 2017 |
6547 |
455.59 |
| Oct 27 2017 |
14143 |
438.13 |
| Oct 20 2017 |
6527 |
455.59 |
| Oct 20 2017 |
12854 |
465.2 |
| Oct 20 2017 |
14410 |
479.31 |
| Oct 20 2017 |
14099 |
438.13 |
| Oct 13 2017 |
12854 |
465.2 |
| Oct 13 2017 |
6542 |
455.59 |
| Oct 13 2017 |
14456 |
479.31 |
| Oct 13 2017 |
14119 |
438.13 |
| Oct 06 2017 |
6542 |
455.59 |
| Oct 06 2017 |
12841 |
465.2 |
| Oct 06 2017 |
14446 |
479.31 |
| Oct 06 2017 |
14115 |
438.13 |
| Sep 29 2017 |
14444 |
479.31 |
| Sep 29 2017 |
12857 |
465.2 |
| Sep 29 2017 |
6547 |
455.59 |
| Sep 29 2017 |
14035 |
438.13 |
| Sep 22 2017 |
12853 |
465.2 |
| Sep 22 2017 |
6540 |
455.59 |
| Sep 22 2017 |
14641 |
479.31 |
| Sep 22 2017 |
14161 |
438.13 |
| Sep 15 2017 |
12939 |
465.2 |
| Sep 15 2017 |
6423 |
455.59 |
| Sep 15 2017 |
14637 |
479.31 |
| Sep 15 2017 |
14240 |
438.13 |
| Sep 08 2017 |
14547 |
479.31 |
| Sep 08 2017 |
12947 |
465.2 |
| Sep 08 2017 |
6235 |
455.59 |
| Sep 08 2017 |
14331 |
438.13 |
| Sep 01 2017 |
13114 |
465.2 |
| Sep 01 2017 |
6314 |
455.59 |
| Sep 01 2017 |
14580 |
479.31 |
| Sep 01 2017 |
14378 |
438.13 |
| Aug 25 2017 |
6261 |
455.59 |
| Aug 25 2017 |
13147 |
465.2 |
| Aug 25 2017 |
14906 |
479.31 |
| Aug 25 2017 |
14735 |
438.13 |
| Aug 18 2017 |
5994 |
444.92 |
| Aug 18 2017 |
13172 |
465.2 |
| Aug 18 2017 |
14964 |
479.31 |
| Aug 18 2017 |
14817 |
438.13 |
| Aug 11 2017 |
13114 |
465.2 |
| Aug 11 2017 |
5943 |
444.92 |
| Aug 11 2017 |
15032 |
479.31 |
| Aug 11 2017 |
14862 |
438.13 |
| Aug 04 2017 |
13270 |
465.2 |
| Aug 04 2017 |
6029 |
444.92 |
| Aug 04 2017 |
15105 |
479.31 |
| Aug 04 2017 |
15048 |
438.13 |
| Jul 28 2017 |
6063 |
444.92 |
| Jul 28 2017 |
13297 |
465.2 |
| Jul 28 2017 |
15201 |
479.31 |
| Jul 28 2017 |
15169 |
438.13 |
| Jul 21 2017 |
15265 |
479.31 |
| Jul 21 2017 |
6742 |
459.35 |
| Jul 21 2017 |
13394 |
465.2 |
| Jul 21 2017 |
15306 |
438.13 |
| Jul 14 2017 |
7373 |
473.79 |
| Jul 14 2017 |
13485 |
465.2 |
| Jul 14 2017 |
15364 |
479.31 |
| Jul 14 2017 |
15358 |
438.13 |
| Jul 07 2017 |
13566 |
465.2 |
| Jul 07 2017 |
7435 |
473.79 |
| Jul 07 2017 |
15431 |
479.31 |
| Jul 07 2017 |
15412 |
438.13 |
| Jun 30 2017 |
15460 |
479.31 |
| Jun 30 2017 |
14023 |
468.87 |
| Jun 30 2017 |
7402 |
473.79 |
| Jun 30 2017 |
16961 |
448.76 |
| Jun 23 2017 |
15656 |
479.31 |
| Jun 23 2017 |
15087 |
468.87 |
| Jun 23 2017 |
7479 |
473.79 |
| Jun 23 2017 |
17097 |
448.76 |
| Jun 16 2017 |
13080 |
448.4 |
| Jun 16 2017 |
7399 |
473.79 |
| Jun 16 2017 |
15700 |
479.31 |
| Jun 16 2017 |
15727 |
439.22 |
| Jun 09 2017 |
15592 |
479.31 |
| Jun 09 2017 |
7408 |
473.79 |
| Jun 09 2017 |
13165 |
448.4 |
| Jun 09 2017 |
15609 |
439.22 |
| Jun 02 2017 |
15937 |
479.31 |
| Jun 02 2017 |
7410 |
473.79 |
| Jun 02 2017 |
13831 |
454.31 |
| Jun 02 2017 |
15891 |
439.22 |
| May 26 2017 |
7327 |
473.79 |
| May 26 2017 |
13916 |
454.31 |
| May 26 2017 |
15980 |
479.31 |
| May 26 2017 |
15942 |
439.22 |
| May 19 2017 |
7606 |
473.79 |
| May 19 2017 |
11716 |
432.93 |
| May 19 2017 |
16395 |
479.31 |
| May 19 2017 |
15921 |
437.61 |
| May 12 2017 |
16477 |
479.31 |
| May 12 2017 |
11879 |
432.93 |
| May 12 2017 |
7714 |
473.79 |
| May 12 2017 |
15994 |
437.61 |
| May 05 2017 |
7934 |
473.79 |
| May 05 2017 |
13420 |
447.94 |
| May 05 2017 |
15670 |
470.9 |
| May 05 2017 |
17623 |
449.16 |
| Apr 28 2017 |
13222 |
447.94 |
| Apr 28 2017 |
7967 |
473.79 |
| Apr 28 2017 |
15529 |
470.79 |
| Apr 28 2017 |
17644 |
450.5 |
| Apr 21 2017 |
13425 |
447.94 |
| Apr 21 2017 |
8084 |
473.79 |
| Apr 21 2017 |
15762 |
470.79 |
| Apr 21 2017 |
17808 |
450.5 |
| Apr 14 2017 |
16695 |
478.33 |
| Apr 14 2017 |
8243 |
473.79 |
| Apr 14 2017 |
13480 |
447.94 |
| Apr 14 2017 |
18446 |
455.03 |
| Apr 07 2017 |
13608 |
447.94 |
| Apr 07 2017 |
8260 |
473.79 |
| Apr 07 2017 |
15184 |
465.67 |
| Apr 07 2017 |
18181 |
455.03 |
| Mar 31 2017 |
8557 |
473.79 |
| Mar 31 2017 |
13954 |
447.94 |
| Mar 31 2017 |
14972 |
463.74 |
| Mar 31 2017 |
17697 |
449.87 |
| Mar 24 2017 |
14724 |
463.74 |
| Mar 24 2017 |
8351 |
473.79 |
| Mar 24 2017 |
13808 |
447.94 |
| Mar 24 2017 |
17454 |
449.87 |
| Mar 17 2017 |
8493 |
473.79 |
| Mar 17 2017 |
13905 |
447.94 |
| Mar 17 2017 |
14937 |
463.74 |
| Mar 17 2017 |
17582 |
449.87 |
| Mar 10 2017 |
14053 |
447.94 |
| Mar 10 2017 |
8366 |
473.79 |
| Mar 10 2017 |
14944 |
463.74 |
| Mar 10 2017 |
17652 |
449.87 |
| Mar 03 2017 |
13948 |
447.94 |
| Mar 03 2017 |
8396 |
473.79 |
| Mar 03 2017 |
14820 |
463.74 |
| Mar 03 2017 |
17554 |
449.87 |
| Feb 24 2017 |
8508 |
473.79 |
| Feb 24 2017 |
13899 |
447.94 |
| Feb 24 2017 |
14943 |
463.74 |
| Feb 24 2017 |
17583 |
449.87 |
| Feb 17 2017 |
8407 |
473.79 |
| Feb 17 2017 |
13707 |
447.94 |
| Feb 17 2017 |
14925 |
463.74 |
| Feb 17 2017 |
17630 |
449.87 |
| Feb 10 2017 |
13751 |
447.94 |
| Feb 10 2017 |
8528 |
473.79 |
| Feb 10 2017 |
15090 |
463.74 |
| Feb 10 2017 |
17742 |
449.87 |
| Feb 03 2017 |
15052 |
463.74 |
| Feb 03 2017 |
13757 |
447.94 |
| Feb 03 2017 |
8494 |
473.79 |
| Feb 03 2017 |
17715 |
449.87 |
| Jan 27 2017 |
8481 |
473.79 |
| Jan 27 2017 |
13786 |
447.94 |
| Jan 27 2017 |
15050 |
463.74 |
| Jan 27 2017 |
17723 |
449.87 |
| Jan 20 2017 |
8499 |
473.79 |
| Jan 20 2017 |
13760 |
447.94 |
| Jan 20 2017 |
14999 |
463.74 |
| Jan 20 2017 |
17677 |
449.87 |
| Jan 13 2017 |
14979 |
463.74 |
| Jan 13 2017 |
8499 |
473.79 |
| Jan 13 2017 |
13764 |
447.94 |
| Jan 13 2017 |
17652 |
449.87 |
| Jan 06 2017 |
14979 |
463.74 |
| Jan 06 2017 |
13764 |
447.94 |
| Jan 06 2017 |
8499 |
473.79 |
| Jan 06 2017 |
17654 |
449.87 |
| Dec 30 2016 |
13771 |
447.94 |
| Dec 30 2016 |
8497 |
473.79 |
| Dec 30 2016 |
14979 |
463.74 |
| Dec 30 2016 |
17662 |
449.87 |
| Dec 23 2016 |
14979 |
463.74 |
| Dec 23 2016 |
13771 |
447.94 |
| Dec 23 2016 |
8497 |
473.79 |
| Dec 23 2016 |
17662 |
449.87 |
| Dec 16 2016 |
14979 |
463.74 |
| Dec 16 2016 |
8497 |
473.79 |
| Dec 16 2016 |
13766 |
447.94 |
| Dec 16 2016 |
17660 |
449.87 |
| Dec 09 2016 |
8505 |
473.79 |
| Dec 09 2016 |
13772 |
447.94 |
| Dec 09 2016 |
14978 |
463.74 |
| Dec 09 2016 |
17658 |
449.87 |
| Dec 02 2016 |
13772 |
447.94 |
| Dec 02 2016 |
8505 |
473.79 |
| Dec 02 2016 |
14978 |
463.74 |
| Dec 02 2016 |
17659 |
449.87 |
| Nov 25 2016 |
14978 |
463.74 |
| Nov 25 2016 |
8494 |
473.79 |
| Nov 25 2016 |
13769 |
447.94 |
| Nov 25 2016 |
17657 |
449.87 |
| Nov 18 2016 |
8494 |
473.79 |
| Nov 18 2016 |
13769 |
447.94 |
| Nov 18 2016 |
14978 |
463.74 |
| Nov 18 2016 |
17657 |
449.87 |
| Nov 11 2016 |
13769 |
447.94 |
| Nov 11 2016 |
8494 |
473.79 |
| Nov 11 2016 |
14960 |
463.74 |
| Nov 11 2016 |
17647 |
449.87 |
| Nov 04 2016 |
8494 |
473.79 |
| Nov 04 2016 |
13769 |
447.94 |
| Nov 04 2016 |
14960 |
463.74 |
| Nov 04 2016 |
17647 |
449.87 |
| Oct 28 2016 |
14980 |
463.74 |
| Oct 28 2016 |
8483 |
473.79 |
| Oct 28 2016 |
13770 |
447.94 |
| Oct 28 2016 |
17662 |
449.87 |
| Oct 21 2016 |
8483 |
473.79 |
| Oct 21 2016 |
13772 |
447.94 |
| Oct 21 2016 |
14996 |
463.74 |
| Oct 21 2016 |
17678 |
449.87 |
| Oct 14 2016 |
13734 |
447.94 |
| Oct 14 2016 |
8506 |
473.79 |
| Oct 14 2016 |
15002 |
463.74 |
| Oct 14 2016 |
17658 |
449.87 |
| Oct 07 2016 |
15006 |
463.74 |
| Oct 07 2016 |
13752 |
447.94 |
| Oct 07 2016 |
8503 |
473.79 |
| Oct 07 2016 |
17665 |
449.87 |
| Sep 30 2016 |
8545 |
473.79 |
| Sep 30 2016 |
13785 |
447.94 |
| Sep 30 2016 |
15011 |
463.74 |
| Sep 30 2016 |
17684 |
449.87 |
| Sep 23 2016 |
8514 |
473.79 |
| Sep 23 2016 |
13788 |
447.94 |
| Sep 23 2016 |
14837 |
463.74 |
| Sep 23 2016 |
17549 |
449.87 |
| Sep 16 2016 |
8526 |
473.79 |
| Sep 16 2016 |
13861 |
447.94 |
| Sep 16 2016 |
14778 |
463.74 |
| Sep 16 2016 |
17580 |
449.87 |
| Sep 09 2016 |
8614 |
473.79 |
| Sep 09 2016 |
13954 |
447.94 |
| Sep 09 2016 |
14883 |
463.74 |
| Sep 09 2016 |
17668 |
449.87 |
| Sep 02 2016 |
8778 |
473.79 |
| Sep 02 2016 |
14118 |
447.94 |
| Sep 02 2016 |
14932 |
463.74 |
| Sep 02 2016 |
17808 |
449.87 |
| Aug 26 2016 |
14173 |
447.94 |
| Aug 26 2016 |
8565 |
473.79 |
| Aug 26 2016 |
14712 |
463.74 |
| Aug 26 2016 |
17591 |
449.87 |
| Aug 19 2016 |
14746 |
463.74 |
| Aug 19 2016 |
14203 |
447.94 |
| Aug 19 2016 |
8788 |
475.07 |
| Aug 19 2016 |
17614 |
449.87 |
| Aug 12 2016 |
9169 |
475.07 |
| Aug 12 2016 |
15054 |
454.54 |
| Aug 12 2016 |
14757 |
463.74 |
| Aug 12 2016 |
19085 |
449.04 |
| Aug 05 2016 |
14999 |
454.54 |
| Aug 05 2016 |
9226 |
475.07 |
| Aug 05 2016 |
14810 |
463.74 |
| Aug 05 2016 |
19197 |
449.04 |
| Jul 29 2016 |
14681 |
463.74 |
| Jul 29 2016 |
9271 |
475.07 |
| Jul 29 2016 |
15047 |
454.54 |
| Jul 29 2016 |
19387 |
449.04 |
| Jul 22 2016 |
14790 |
463.74 |
| Jul 22 2016 |
9430 |
476.35 |
| Jul 22 2016 |
15262 |
454.54 |
| Jul 22 2016 |
19626 |
449.16 |
| Jun 22 2016 |
15019 |
463.74 |
| Jun 22 2016 |
13665 |
436.55 |
| Jun 22 2016 |
9336 |
476.35 |
| Jun 22 2016 |
19583 |
442.24 |
| Jun 15 2016 |
15231 |
463.74 |
| Jun 15 2016 |
13581 |
435.13 |
| Jun 15 2016 |
9661 |
476.35 |
| Jun 15 2016 |
18297 |
431.99 |
| Jun 08 2016 |
13687 |
435.13 |
| Jun 08 2016 |
9790 |
476.35 |
| Jun 08 2016 |
15299 |
463.74 |
| Jun 08 2016 |
18346 |
431.99 |
| Jun 01 2016 |
9951 |
476.35 |
| Jun 01 2016 |
13118 |
429.36 |
| Jun 01 2016 |
15388 |
463.74 |
| Jun 01 2016 |
18214 |
429.42 |
| May 25 2016 |
13103 |
429.36 |
| May 25 2016 |
9851 |
476.35 |
| May 25 2016 |
15348 |
463.74 |
| May 25 2016 |
18102 |
429.42 |
| May 18 2016 |
9929 |
476.35 |
| May 18 2016 |
13449 |
431.41 |
| May 18 2016 |
15460 |
463.74 |
| May 18 2016 |
19347 |
436.52 |
| May 11 2016 |
15517 |
463.74 |
| May 11 2016 |
13367 |
431.41 |
| May 11 2016 |
9827 |
476.35 |
| May 11 2016 |
19333 |
436.52 |
| May 04 2016 |
9813 |
476.35 |
| May 04 2016 |
13274 |
431.41 |
| May 04 2016 |
16388 |
472.76 |
| May 04 2016 |
19681 |
439.36 |
| Apr 27 2016 |
12588 |
422.9 |
| Apr 27 2016 |
10053 |
476.35 |
| Apr 27 2016 |
16618 |
472.76 |
| Apr 27 2016 |
19977 |
439.36 |
| Apr 20 2016 |
16506 |
472.76 |
| Apr 20 2016 |
10102 |
476.35 |
| Apr 20 2016 |
12610 |
422.9 |
| Apr 20 2016 |
20004 |
439.36 |
| Apr 13 2016 |
12514 |
422.9 |
| Apr 13 2016 |
10143 |
476.35 |
| Apr 13 2016 |
15476 |
459.87 |
| Apr 13 2016 |
18748 |
431.41 |
| Apr 06 2016 |
11895 |
425.42 |
| Apr 06 2016 |
12536 |
422.9 |
| Apr 06 2016 |
10312 |
476.35 |
| Apr 06 2016 |
18982 |
431.41 |
| Mar 30 2016 |
8042 |
390.97 |
| Mar 30 2016 |
12445 |
422.9 |
| Mar 30 2016 |
10012 |
476.35 |
| Mar 30 2016 |
17457 |
422.9 |
| Mar 23 2016 |
10368 |
476.35 |
| Mar 23 2016 |
12469 |
422.9 |
| Mar 23 2016 |
8239 |
390.97 |
| Mar 23 2016 |
17603 |
422.9 |
| Mar 16 2016 |
10325 |
476.35 |
| Mar 16 2016 |
12358 |
422.9 |
| Mar 16 2016 |
8298 |
390.97 |
| Mar 16 2016 |
17553 |
422.9 |
| Mar 09 2016 |
10396 |
476.35 |
| Mar 09 2016 |
12310 |
422.9 |
| Mar 09 2016 |
8318 |
390.97 |
| Mar 09 2016 |
17595 |
422.9 |
| Mar 02 2016 |
8241 |
390.97 |
| Mar 02 2016 |
10421 |
476.35 |
| Mar 02 2016 |
12293 |
422.9 |
| Mar 02 2016 |
17488 |
422.9 |
| Feb 24 2016 |
10367 |
476.35 |
| Feb 24 2016 |
12239 |
422.9 |
| Feb 24 2016 |
8258 |
390.97 |
| Feb 24 2016 |
17425 |
422.9 |
| Feb 17 2016 |
12297 |
422.9 |
| Feb 17 2016 |
10486 |
476.35 |
| Feb 17 2016 |
8386 |
390.97 |
| Feb 17 2016 |
17598 |
422.9 |
| Feb 10 2016 |
8387 |
390.97 |
| Feb 10 2016 |
10564 |
476.35 |
| Feb 10 2016 |
12316 |
422.9 |
| Feb 10 2016 |
17591 |
422.9 |
| Feb 03 2016 |
12307 |
422.9 |
| Feb 03 2016 |
10574 |
476.35 |
| Feb 03 2016 |
8425 |
390.97 |
| Feb 03 2016 |
17597 |
422.9 |
| Jan 27 2016 |
12295 |
422.9 |
| Jan 27 2016 |
10574 |
476.35 |
| Jan 27 2016 |
8437 |
390.97 |
| Jan 27 2016 |
17622 |
422.9 |
| Jan 20 2016 |
12325 |
422.9 |
| Jan 20 2016 |
10592 |
476.35 |
| Jan 20 2016 |
8435 |
390.97 |
| Jan 20 2016 |
17624 |
422.9 |
| Jan 13 2016 |
8437 |
390.97 |
| Jan 13 2016 |
12345 |
422.9 |
| Jan 13 2016 |
10592 |
476.35 |
| Jan 13 2016 |
17647 |
422.9 |
| Jan 06 2016 |
10592 |
476.35 |
| Jan 06 2016 |
12353 |
422.9 |
| Jan 06 2016 |
8437 |
390.97 |
| Jan 06 2016 |
17654 |
422.9 |
| Dec 30 2015 |
12353 |
422.9 |
| Dec 30 2015 |
10600 |
476.35 |
| Dec 30 2015 |
8437 |
390.97 |
| Dec 30 2015 |
17654 |
422.9 |
| Dec 23 2015 |
12352 |
422.9 |
| Dec 23 2015 |
10600 |
476.35 |
| Dec 23 2015 |
8437 |
390.97 |
| Dec 23 2015 |
17653 |
422.9 |
| Dec 16 2015 |
10600 |
476.35 |
| Dec 16 2015 |
12352 |
422.9 |
| Dec 16 2015 |
8437 |
390.97 |
| Dec 16 2015 |
17653 |
422.9 |
| Dec 09 2015 |
10600 |
476.35 |
| Dec 09 2015 |
12363 |
422.9 |
| Dec 09 2015 |
8437 |
390.97 |
| Dec 09 2015 |
17659 |
422.9 |
| Dec 02 2015 |
12364 |
422.9 |
| Dec 02 2015 |
10601 |
476.35 |
| Dec 02 2015 |
8438 |
390.97 |
| Dec 02 2015 |
17660 |
422.9 |
| Nov 25 2015 |
8438 |
390.97 |
| Nov 25 2015 |
12364 |
422.9 |
| Nov 25 2015 |
10601 |
476.35 |
| Nov 25 2015 |
17661 |
422.9 |
| Nov 18 2015 |
10601 |
476.35 |
| Nov 18 2015 |
12364 |
422.9 |
| Nov 18 2015 |
8438 |
390.97 |
| Nov 18 2015 |
17660 |
422.9 |
| Nov 11 2015 |
10601 |
476.35 |
| Nov 11 2015 |
12364 |
422.9 |
| Nov 11 2015 |
8430 |
390.97 |
| Nov 11 2015 |
17651 |
422.9 |
| Nov 04 2015 |
8430 |
390.97 |
| Nov 04 2015 |
10601 |
476.35 |
| Nov 04 2015 |
12364 |
422.9 |
| Nov 04 2015 |
17651 |
422.9 |
| Oct 28 2015 |
12347 |
422.9 |
| Oct 28 2015 |
10582 |
476.35 |
| Oct 28 2015 |
8431 |
390.97 |
| Oct 28 2015 |
17625 |
422.9 |
| Oct 21 2015 |
8401 |
390.97 |
| Oct 21 2015 |
10550 |
476.35 |
| Oct 21 2015 |
12363 |
422.9 |
| Oct 21 2015 |
17607 |
422.9 |
| Oct 14 2015 |
8406 |
390.97 |
| Oct 14 2015 |
12378 |
422.9 |
| Oct 14 2015 |
10550 |
476.35 |
| Oct 14 2015 |
17612 |
422.9 |
| Oct 07 2015 |
12351 |
422.9 |
| Oct 07 2015 |
10557 |
476.35 |
| Oct 07 2015 |
8423 |
390.97 |
| Oct 07 2015 |
17609 |
422.9 |
| Sep 30 2015 |
12346 |
422.9 |
| Sep 30 2015 |
10577 |
476.35 |
| Sep 30 2015 |
8427 |
390.97 |
| Sep 30 2015 |
17631 |
422.9 |
| Sep 23 2015 |
10485 |
476.35 |
| Sep 23 2015 |
12343 |
422.9 |
| Sep 23 2015 |
8489 |
390.97 |
| Sep 23 2015 |
17674 |
422.9 |
| Sep 16 2015 |
8404 |
390.97 |
| Sep 16 2015 |
12347 |
422.9 |
| Sep 16 2015 |
10440 |
476.35 |
| Sep 16 2015 |
17598 |
422.9 |
| Sep 09 2015 |
10355 |
476.35 |
| Sep 09 2015 |
12347 |
422.9 |
| Sep 09 2015 |
8372 |
390.97 |
| Sep 09 2015 |
17553 |
422.9 |
| Sep 02 2015 |
10232 |
476.35 |
| Sep 02 2015 |
12259 |
422.9 |
| Sep 02 2015 |
8439 |
390.97 |
| Sep 02 2015 |
17527 |
422.9 |
| Aug 26 2015 |
8558 |
390.97 |
| Aug 26 2015 |
12416 |
422.9 |
| Aug 26 2015 |
10450 |
476.35 |
| Aug 26 2015 |
17698 |
422.9 |
| Aug 19 2015 |
12461 |
422.9 |
| Aug 19 2015 |
13131 |
552.54 |
| Aug 19 2015 |
8746 |
390.97 |
| Aug 19 2015 |
16333 |
412.02 |
| Aug 12 2015 |
12541 |
422.9 |
| Aug 12 2015 |
13250 |
552.54 |
| Aug 12 2015 |
8758 |
390.97 |
| Aug 12 2015 |
16372 |
412.02 |
| Aug 05 2015 |
12508 |
422.9 |
| Aug 05 2015 |
11541 |
503.2 |
| Aug 05 2015 |
8842 |
390.97 |
| Aug 05 2015 |
16350 |
412.02 |
| Jul 29 2015 |
8890 |
390.97 |
| Jul 29 2015 |
12663 |
422.9 |
| Jul 29 2015 |
11420 |
503.2 |
| Jul 29 2015 |
16522 |
412.02 |
| Jul 22 2015 |
12620 |
422.9 |
| Jul 22 2015 |
11513 |
503.2 |
| Jul 22 2015 |
8894 |
390.97 |
| Jul 22 2015 |
16557 |
412.02 |
| Jul 15 2015 |
12732 |
422.9 |
| Jul 15 2015 |
11710 |
503.2 |
| Jul 15 2015 |
9079 |
390.97 |
| Jul 15 2015 |
16679 |
412.02 |
| Jul 08 2015 |
11769 |
503.2 |
| Jul 08 2015 |
12875 |
423.98 |
| Jul 08 2015 |
16053 |
451.87 |
| Jul 08 2015 |
16922 |
412.77 |
| Jul 01 2015 |
12452 |
418.77 |
| Jul 01 2015 |
11906 |
503.2 |
| Jul 01 2015 |
16149 |
451.87 |
| Jul 01 2015 |
16215 |
407.57 |
| Jun 24 2015 |
11879 |
503.2 |
| Jun 24 2015 |
12501 |
418.77 |
| Jun 24 2015 |
16185 |
451.87 |
| Jun 24 2015 |
16281 |
407.57 |
| Jun 17 2015 |
11741 |
503.2 |
| Jun 17 2015 |
11253 |
406.84 |
| Jun 17 2015 |
16110 |
451.87 |
| Jun 17 2015 |
14682 |
395.95 |
| Jun 10 2015 |
16254 |
451.87 |
| Jun 10 2015 |
11860 |
503.2 |
| Jun 10 2015 |
10965 |
403.88 |
| Jun 10 2015 |
14666 |
395.95 |
| Jun 03 2015 |
10992 |
403.88 |
| Jun 03 2015 |
11752 |
503.2 |
| Jun 03 2015 |
16428 |
451.87 |
| Jun 03 2015 |
14852 |
395.95 |
| May 27 2015 |
11512 |
503.2 |
| May 27 2015 |
10733 |
401.26 |
| May 27 2015 |
16270 |
451.87 |
| May 27 2015 |
14999 |
398.04 |
| May 20 2015 |
15477 |
444.73 |
| May 20 2015 |
11495 |
503.2 |
| May 20 2015 |
10358 |
396.96 |
| May 20 2015 |
15042 |
398.04 |
| May 13 2015 |
10342 |
396.96 |
| May 13 2015 |
11491 |
503.2 |
| May 13 2015 |
15631 |
444.73 |
| May 13 2015 |
15120 |
398.04 |
| May 06 2015 |
10883 |
503.2 |
| May 06 2015 |
15488 |
444.73 |
| May 06 2015 |
10463 |
401.41 |
| May 06 2015 |
14785 |
397.78 |
| Apr 29 2015 |
10617 |
401.41 |
| Apr 29 2015 |
11230 |
503.2 |
| Apr 29 2015 |
15698 |
444.73 |
| Apr 29 2015 |
15057 |
397.78 |
| Apr 22 2015 |
15766 |
444.73 |
| Apr 22 2015 |
10679 |
401.41 |
| Apr 22 2015 |
11449 |
503.2 |
| Apr 22 2015 |
15122 |
397.78 |
| Apr 15 2015 |
11290 |
503.2 |
| Apr 15 2015 |
10625 |
401.41 |
| Apr 15 2015 |
16594 |
453.64 |
| Apr 15 2015 |
15573 |
401.41 |
| Apr 08 2015 |
14482 |
435.74 |
| Apr 08 2015 |
10788 |
401.41 |
| Apr 08 2015 |
11328 |
503.2 |
| Apr 08 2015 |
15622 |
401.41 |
| Apr 01 2015 |
11309 |
503.2 |
| Apr 01 2015 |
10899 |
401.41 |
| Apr 01 2015 |
13857 |
429.38 |
| Apr 01 2015 |
15917 |
401.41 |
| Mar 25 2015 |
10782 |
401.41 |
| Mar 25 2015 |
13407 |
429.38 |
| Mar 25 2015 |
11149 |
503.2 |
| Mar 25 2015 |
15456 |
401.41 |
| Mar 18 2015 |
10662 |
401.41 |
| Mar 18 2015 |
10503 |
503.2 |
| Mar 18 2015 |
11499 |
414.73 |
| Mar 18 2015 |
15147 |
401.41 |
| Mar 11 2015 |
11731 |
414.73 |
| Mar 11 2015 |
10752 |
401.41 |
| Mar 11 2015 |
10971 |
503.2 |
| Mar 11 2015 |
15617 |
401.41 |
| Mar 04 2015 |
11178 |
503.2 |
| Mar 04 2015 |
10911 |
401.41 |
| Mar 04 2015 |
11908 |
414.73 |
| Mar 04 2015 |
15774 |
401.41 |
| Feb 25 2015 |
11934 |
414.73 |
| Feb 25 2015 |
11062 |
503.2 |
| Feb 25 2015 |
10857 |
401.41 |
| Feb 25 2015 |
15798 |
401.41 |
| Feb 18 2015 |
12000 |
414.73 |
| Feb 18 2015 |
11157 |
503.2 |
| Feb 18 2015 |
10932 |
401.41 |
| Feb 18 2015 |
15876 |
401.41 |
| Feb 11 2015 |
12018 |
414.73 |
| Feb 11 2015 |
10950 |
401.41 |
| Feb 11 2015 |
11264 |
503.2 |
| Feb 11 2015 |
15896 |
401.41 |
| Feb 04 2015 |
10963 |
401.41 |
| Feb 04 2015 |
11296 |
503.2 |
| Feb 04 2015 |
12058 |
414.73 |
| Feb 04 2015 |
15922 |
401.41 |
| Jan 28 2015 |
11296 |
503.2 |
| Jan 28 2015 |
10979 |
401.41 |
| Jan 28 2015 |
12034 |
414.73 |
| Jan 28 2015 |
15928 |
401.41 |
| Jan 21 2015 |
11318 |
503.2 |
| Jan 21 2015 |
10978 |
401.41 |
| Jan 21 2015 |
12052 |
414.73 |
| Jan 21 2015 |
15948 |
401.41 |
| Jan 14 2015 |
12074 |
414.73 |
| Jan 14 2015 |
11318 |
503.2 |
| Jan 14 2015 |
10994 |
401.41 |
| Jan 14 2015 |
15966 |
401.41 |
| Jan 07 2015 |
12074 |
414.73 |
| Jan 07 2015 |
10972 |
401.41 |
| Jan 07 2015 |
11318 |
503.2 |
| Jan 07 2015 |
15945 |
401.41 |
| Dec 31 2014 |
10974 |
401.41 |
| Dec 31 2014 |
12074 |
414.73 |
| Dec 31 2014 |
11375 |
503.2 |
| Dec 31 2014 |
15952 |
401.41 |
| Dec 24 2014 |
12074 |
414.73 |
| Dec 24 2014 |
10974 |
401.41 |
| Dec 24 2014 |
11375 |
503.2 |
| Dec 24 2014 |
15952 |
401.41 |
| Dec 17 2014 |
11375 |
503.2 |
| Dec 17 2014 |
10961 |
401.41 |
| Dec 17 2014 |
12074 |
414.73 |
| Dec 17 2014 |
15946 |
401.41 |
| Dec 10 2014 |
11375 |
503.2 |
| Dec 10 2014 |
10961 |
401.41 |
| Dec 10 2014 |
12074 |
414.73 |
| Dec 10 2014 |
15946 |
401.41 |
| Dec 03 2014 |
11376 |
503.2 |
| Dec 03 2014 |
10961 |
401.41 |
| Dec 03 2014 |
12074 |
414.73 |
| Dec 03 2014 |
15947 |
401.41 |
| Nov 26 2014 |
12074 |
414.73 |
| Nov 26 2014 |
10961 |
401.41 |
| Nov 26 2014 |
11376 |
503.2 |
| Nov 26 2014 |
15947 |
401.41 |
| Nov 19 2014 |
11376 |
503.2 |
| Nov 19 2014 |
10961 |
401.41 |
| Nov 19 2014 |
12074 |
414.73 |
| Nov 19 2014 |
15948 |
401.41 |
| Nov 12 2014 |
10961 |
401.41 |
| Nov 12 2014 |
11376 |
503.2 |
| Nov 12 2014 |
12074 |
414.73 |
| Nov 12 2014 |
15948 |
401.41 |
| Nov 05 2014 |
12074 |
414.73 |
| Nov 05 2014 |
11376 |
503.2 |
| Nov 05 2014 |
10961 |
401.41 |
| Nov 05 2014 |
15948 |
401.41 |
| Oct 29 2014 |
12072 |
414.73 |
| Oct 29 2014 |
10961 |
401.41 |
| Oct 29 2014 |
11376 |
503.2 |
| Oct 29 2014 |
15946 |
401.41 |
| Oct 22 2014 |
11340 |
503.2 |
| Oct 22 2014 |
10931 |
401.41 |
| Oct 22 2014 |
12058 |
414.73 |
| Oct 22 2014 |
15965 |
401.41 |
| Oct 15 2014 |
12008 |
414.73 |
| Oct 15 2014 |
10907 |
401.41 |
| Oct 15 2014 |
11331 |
503.2 |
| Oct 15 2014 |
15927 |
401.41 |
| Oct 08 2014 |
12008 |
414.73 |
| Oct 08 2014 |
10891 |
401.41 |
| Oct 08 2014 |
11321 |
503.2 |
| Oct 08 2014 |
15903 |
401.41 |
| Oct 01 2014 |
10907 |
401.41 |
| Oct 01 2014 |
11347 |
503.2 |
| Oct 01 2014 |
12017 |
414.73 |
| Oct 01 2014 |
15923 |
401.41 |
| Sep 24 2014 |
9212 |
453.85 |
| Sep 24 2014 |
10878 |
401.41 |
| Sep 24 2014 |
12084 |
414.73 |
| Sep 24 2014 |
15916 |
401.38 |
| Sep 17 2014 |
11991 |
414.73 |
| Sep 17 2014 |
9174 |
453.85 |
| Sep 17 2014 |
10932 |
401.41 |
| Sep 17 2014 |
15885 |
401.38 |
| Sep 10 2014 |
9204 |
453.85 |
| Sep 10 2014 |
10833 |
401.41 |
| Sep 10 2014 |
11997 |
414.73 |
| Sep 10 2014 |
15898 |
401.38 |
| Sep 03 2014 |
7978 |
428.48 |
| Sep 03 2014 |
10867 |
401.41 |
| Sep 03 2014 |
12005 |
414.73 |
| Sep 03 2014 |
15957 |
401.38 |
| Aug 27 2014 |
10961 |
401.41 |
| Aug 27 2014 |
7839 |
428.48 |
| Aug 27 2014 |
11911 |
414.73 |
| Aug 27 2014 |
15978 |
401.38 |
| Aug 20 2014 |
11908 |
414.73 |
| Aug 20 2014 |
10912 |
401.41 |
| Aug 20 2014 |
7811 |
428.48 |
| Aug 20 2014 |
15992 |
401.38 |
| Aug 13 2014 |
6576 |
403.1 |
| Aug 13 2014 |
10954 |
401.41 |
| Aug 13 2014 |
11896 |
414.73 |
| Aug 13 2014 |
16063 |
401.38 |
| Aug 06 2014 |
6548 |
403.1 |
| Aug 06 2014 |
10980 |
401.41 |
| Aug 06 2014 |
12027 |
414.73 |
| Aug 06 2014 |
16124 |
401.38 |
| Jul 30 2014 |
12055 |
414.73 |
| Jul 30 2014 |
10964 |
401.41 |
| Jul 30 2014 |
6653 |
403.1 |
| Jul 30 2014 |
16240 |
401.38 |
| Jul 23 2014 |
10706 |
399.55 |
| Jul 23 2014 |
6506 |
403.1 |
| Jul 23 2014 |
12004 |
414.73 |
| Jul 23 2014 |
15884 |
399.51 |
| Jul 16 2014 |
10708 |
399.55 |
| Jul 16 2014 |
6604 |
403.1 |
| Jul 16 2014 |
12135 |
414.73 |
| Jul 16 2014 |
15889 |
399.51 |
| Jul 09 2014 |
6451 |
403.1 |
| Jul 09 2014 |
12009 |
412.23 |
| Jul 09 2014 |
12172 |
414.73 |
| Jul 09 2014 |
15930 |
399.86 |
| Jul 02 2014 |
11040 |
400.95 |
| Jul 02 2014 |
6630 |
403.1 |
| Jul 02 2014 |
12258 |
414.73 |
| Jul 02 2014 |
16096 |
399.86 |
| Jun 25 2014 |
6468 |
403.1 |
| Jun 25 2014 |
11168 |
400.95 |
| Jun 25 2014 |
12333 |
414.73 |
| Jun 25 2014 |
16115 |
399.86 |
| Jun 18 2014 |
7192 |
419.27 |
| Jun 18 2014 |
12180 |
410.45 |
| Jun 18 2014 |
12367 |
414.73 |
| Jun 18 2014 |
16742 |
403.96 |
| Jun 11 2014 |
12305 |
414.73 |
| Jun 11 2014 |
7496 |
419.27 |
| Jun 11 2014 |
12207 |
410.58 |
| Jun 11 2014 |
16492 |
401.04 |
| Jun 04 2014 |
7601 |
419.27 |
| Jun 04 2014 |
12428 |
410.58 |
| Jun 04 2014 |
12411 |
414.73 |
| Jun 04 2014 |
16616 |
401.04 |
| May 28 2014 |
13042 |
416.8 |
| May 28 2014 |
7688 |
419.27 |
| May 28 2014 |
12571 |
416.98 |
| May 28 2014 |
15920 |
396.26 |
| May 21 2014 |
12604 |
416.98 |
| May 21 2014 |
12659 |
411.98 |
| May 21 2014 |
7689 |
419.27 |
| May 21 2014 |
16002 |
396.26 |
| May 14 2014 |
12714 |
416.98 |
| May 14 2014 |
12045 |
404.86 |
| May 14 2014 |
7833 |
419.27 |
| May 14 2014 |
16081 |
396.26 |
| May 07 2014 |
11858 |
404.86 |
| May 07 2014 |
7405 |
419.27 |
| May 07 2014 |
12449 |
417.65 |
| May 07 2014 |
15906 |
396.93 |
| Apr 30 2014 |
12920 |
417.65 |
| Apr 30 2014 |
13572 |
417.93 |
| Apr 30 2014 |
7795 |
419.27 |
| Apr 30 2014 |
16327 |
396.93 |
| Apr 23 2014 |
13191 |
417.65 |
| Apr 23 2014 |
13712 |
417.93 |
| Apr 23 2014 |
8034 |
419.27 |
| Apr 23 2014 |
16574 |
396.93 |
| Apr 16 2014 |
7910 |
419.27 |
| Apr 16 2014 |
13613 |
417.93 |
| Apr 16 2014 |
15577 |
438.82 |
| Apr 16 2014 |
16639 |
398.03 |
| Apr 09 2014 |
13769 |
417.93 |
| Apr 09 2014 |
7937 |
419.27 |
| Apr 09 2014 |
13487 |
416.18 |
| Apr 09 2014 |
16920 |
398.03 |
| Apr 02 2014 |
15071 |
429.41 |
| Apr 02 2014 |
13912 |
417.93 |
| Apr 02 2014 |
7740 |
419.27 |
| Apr 02 2014 |
17477 |
404.33 |
| Mar 26 2014 |
7724 |
419.27 |
| Mar 26 2014 |
14180 |
417.93 |
| Mar 26 2014 |
14500 |
426.88 |
| Mar 26 2014 |
16728 |
399.27 |
| Mar 19 2014 |
7838 |
419.27 |
| Mar 19 2014 |
14252 |
417.93 |
| Mar 19 2014 |
14458 |
427.11 |
| Mar 19 2014 |
16725 |
399.27 |
| Mar 12 2014 |
14260 |
417.93 |
| Mar 12 2014 |
7849 |
419.27 |
| Mar 12 2014 |
14484 |
427.11 |
| Mar 12 2014 |
16749 |
399.27 |
| Mar 05 2014 |
14278 |
427.11 |
| Mar 05 2014 |
14294 |
417.93 |
| Mar 05 2014 |
7786 |
419.27 |
| Mar 05 2014 |
16652 |
399.27 |
| Feb 26 2014 |
14300 |
417.93 |
| Feb 26 2014 |
7846 |
419.27 |
| Feb 26 2014 |
14208 |
427.11 |
| Feb 26 2014 |
16688 |
399.27 |
| Feb 19 2014 |
7878 |
419.27 |
| Feb 19 2014 |
14322 |
417.93 |
| Feb 19 2014 |
14270 |
427.11 |
| Feb 19 2014 |
16703 |
399.27 |
| Feb 12 2014 |
14246 |
427.11 |
| Feb 12 2014 |
14335 |
417.93 |
| Feb 12 2014 |
7942 |
419.27 |
| Feb 12 2014 |
16692 |
399.27 |
| Feb 05 2014 |
7935 |
419.27 |
| Feb 05 2014 |
14433 |
417.93 |
| Feb 05 2014 |
14283 |
427.11 |
| Feb 05 2014 |
16766 |
399.27 |
| Jan 29 2014 |
14523 |
417.93 |
| Jan 29 2014 |
7935 |
419.27 |
| Jan 29 2014 |
14217 |
427.11 |
| Jan 29 2014 |
16781 |
399.27 |
| Jan 22 2014 |
7942 |
419.27 |
| Jan 22 2014 |
14486 |
417.93 |
| Jan 22 2014 |
14152 |
427.11 |
| Jan 22 2014 |
16727 |
399.27 |
| Jan 15 2014 |
7942 |
419.27 |
| Jan 15 2014 |
14516 |
417.93 |
| Jan 15 2014 |
14159 |
427.11 |
| Jan 15 2014 |
16757 |
399.27 |
| Jan 08 2014 |
14533 |
417.93 |
| Jan 08 2014 |
7942 |
419.27 |
| Jan 08 2014 |
14072 |
427.11 |
| Jan 08 2014 |
16718 |
399.27 |
| Jan 01 2014 |
14536 |
417.93 |
| Jan 01 2014 |
7942 |
419.27 |
| Jan 01 2014 |
14072 |
427.11 |
| Jan 01 2014 |
16719 |
399.27 |
| Dec 25 2013 |
14072 |
427.11 |
| Dec 25 2013 |
7961 |
419.27 |
| Dec 25 2013 |
14536 |
417.93 |
| Dec 25 2013 |
16722 |
399.27 |
| Dec 18 2013 |
7961 |
419.27 |
| Dec 18 2013 |
14536 |
417.93 |
| Dec 18 2013 |
14072 |
427.11 |
| Dec 18 2013 |
16722 |
399.27 |
| Dec 11 2013 |
7963 |
419.27 |
| Dec 11 2013 |
14536 |
417.93 |
| Dec 11 2013 |
14073 |
427.11 |
| Dec 11 2013 |
16723 |
399.27 |
| Dec 04 2013 |
14074 |
427.11 |
| Dec 04 2013 |
14536 |
417.93 |
| Dec 04 2013 |
7963 |
419.27 |
| Dec 04 2013 |
16724 |
399.27 |
| Nov 27 2013 |
14074 |
427.11 |
| Nov 27 2013 |
14536 |
417.93 |
| Nov 27 2013 |
7963 |
419.27 |
| Nov 27 2013 |
16724 |
399.27 |
| Nov 20 2013 |
14536 |
417.93 |
| Nov 20 2013 |
7964 |
419.27 |
| Nov 20 2013 |
14074 |
427.11 |
| Nov 20 2013 |
16725 |
399.27 |
| Nov 13 2013 |
14074 |
427.11 |
| Nov 13 2013 |
14537 |
417.93 |
| Nov 13 2013 |
7964 |
419.27 |
| Nov 13 2013 |
16725 |
399.27 |
| Nov 06 2013 |
14074 |
427.11 |
| Nov 06 2013 |
7964 |
419.27 |
| Nov 06 2013 |
14538 |
417.93 |
| Nov 06 2013 |
16725 |
399.27 |
| Oct 30 2013 |
7964 |
419.27 |
| Oct 30 2013 |
14536 |
417.93 |
| Oct 30 2013 |
14074 |
427.11 |
| Oct 30 2013 |
16724 |
399.27 |
| Oct 23 2013 |
14537 |
417.93 |
| Oct 23 2013 |
7964 |
419.27 |
| Oct 23 2013 |
14066 |
427.11 |
| Oct 23 2013 |
16723 |
399.27 |
| Oct 16 2013 |
14088 |
427.11 |
| Oct 16 2013 |
14514 |
417.93 |
| Oct 16 2013 |
7917 |
419.27 |
| Oct 16 2013 |
16720 |
399.27 |
| Oct 09 2013 |
7852 |
419.27 |
| Oct 09 2013 |
14507 |
417.93 |
| Oct 09 2013 |
13933 |
427.11 |
| Oct 09 2013 |
16619 |
399.27 |
| Oct 02 2013 |
14498 |
417.93 |
| Oct 02 2013 |
7918 |
419.27 |
| Oct 02 2013 |
13950 |
427.11 |
| Oct 02 2013 |
16646 |
399.27 |
| Sep 25 2013 |
14416 |
417.93 |
| Sep 25 2013 |
7893 |
419.27 |
| Sep 25 2013 |
13928 |
427.11 |
| Sep 25 2013 |
16597 |
399.27 |
| Sep 18 2013 |
13807 |
427.11 |
| Sep 18 2013 |
14339 |
417.93 |
| Sep 18 2013 |
7837 |
419.27 |
| Sep 18 2013 |
16472 |
399.27 |
| Sep 11 2013 |
7742 |
419.27 |
| Sep 11 2013 |
14269 |
417.93 |
| Sep 11 2013 |
13780 |
427.11 |
| Sep 11 2013 |
16344 |
399.27 |
| Sep 04 2013 |
14309 |
417.93 |
| Sep 04 2013 |
8599 |
435.45 |
| Sep 04 2013 |
13925 |
427.11 |
| Sep 04 2013 |
16021 |
395.77 |
| Aug 28 2013 |
13862 |
427.11 |
| Aug 28 2013 |
8830 |
435.45 |
| Aug 28 2013 |
14280 |
417.93 |
| Aug 28 2013 |
15998 |
395.77 |
| Aug 21 2013 |
8821 |
435.45 |
| Aug 21 2013 |
14356 |
417.93 |
| Aug 21 2013 |
12827 |
416.36 |
| Aug 21 2013 |
16084 |
395.77 |
| Aug 14 2013 |
12263 |
396.53 |
| Aug 14 2013 |
8355 |
435.45 |
| Aug 14 2013 |
12866 |
416.36 |
| Aug 14 2013 |
15831 |
395.77 |
| Aug 07 2013 |
8458 |
435.45 |
| Aug 07 2013 |
12457 |
396.53 |
| Aug 07 2013 |
12873 |
416.36 |
| Aug 07 2013 |
16011 |
395.77 |
| Jul 31 2013 |
8479 |
435.45 |
| Jul 31 2013 |
12567 |
396.53 |
| Jul 31 2013 |
13084 |
416.36 |
| Jul 31 2013 |
16180 |
395.77 |
| Jul 24 2013 |
12686 |
396.53 |
| Jul 24 2013 |
12996 |
416.36 |
| Jul 24 2013 |
14560 |
383.4 |
| Jul 17 2013 |
12746 |
396.53 |
| Jul 17 2013 |
13029 |
416.36 |
| Jul 17 2013 |
14591 |
383.4 |
| Jul 10 2013 |
13120 |
416.36 |
| Jul 10 2013 |
14340 |
410.49 |
| Jul 10 2013 |
16145 |
393.5 |
| Jul 03 2013 |
13698 |
402.79 |
| Jul 03 2013 |
12244 |
407.92 |
| Jul 03 2013 |
14670 |
382.88 |
| Jun 26 2013 |
13979 |
402.79 |
| Jun 26 2013 |
12216 |
407.92 |
| Jun 26 2013 |
14847 |
382.88 |
| Jun 19 2013 |
12361 |
407.92 |
| Jun 19 2013 |
14119 |
402.79 |
| Jun 19 2013 |
14819 |
382.88 |
| Jun 12 2013 |
12426 |
407.92 |
| Jun 12 2013 |
14182 |
402.79 |
| Jun 12 2013 |
15031 |
382.88 |
| Jun 05 2013 |
14147 |
403.97 |
| Jun 05 2013 |
12391 |
407.92 |
| Jun 05 2013 |
14928 |
382.88 |
| May 29 2013 |
12307 |
407.92 |
| May 29 2013 |
14179 |
403.97 |
| May 29 2013 |
14936 |
382.88 |
| May 22 2013 |
12534 |
407.92 |
| May 22 2013 |
14384 |
403.97 |
| May 22 2013 |
15244 |
382.88 |
| May 15 2013 |
12833 |
388.72 |
| May 15 2013 |
12537 |
407.92 |
| May 15 2013 |
16442 |
391.79 |
| May 08 2013 |
12777 |
388.72 |
| May 08 2013 |
12535 |
407.92 |
| May 08 2013 |
16376 |
391.79 |
| May 01 2013 |
12785 |
407.92 |
| May 01 2013 |
12905 |
388.72 |
| May 01 2013 |
16571 |
391.79 |
| Apr 24 2013 |
12883 |
388.72 |
| Apr 24 2013 |
12449 |
407.92 |
| Apr 24 2013 |
16519 |
391.79 |
| Apr 17 2013 |
12897 |
388.72 |
| Apr 17 2013 |
14543 |
427.29 |
| Apr 17 2013 |
17458 |
398.37 |
| Apr 10 2013 |
12731 |
388.72 |
| Apr 10 2013 |
11634 |
399.85 |
| Apr 10 2013 |
15851 |
386.95 |
| Apr 03 2013 |
11626 |
399.85 |
| Apr 03 2013 |
12688 |
388.72 |
| Apr 03 2013 |
15832 |
386.95 |
| Mar 27 2013 |
12682 |
388.72 |
| Mar 27 2013 |
11902 |
399.85 |
| Mar 27 2013 |
15907 |
386.95 |
| Mar 20 2013 |
12491 |
388.72 |
| Mar 20 2013 |
10604 |
386.13 |
| Mar 20 2013 |
15952 |
387.68 |
| Mar 13 2013 |
15961 |
387.68 |
| Oct 19 2012 |
11140 |
388.72 |
| Oct 19 2012 |
9960 |
386.13 |
| Oct 19 2012 |
14734 |
387.68 |
| Sep 23 2012 |
9876 |
386.13 |
| Sep 23 2012 |
11095 |
388.72 |
| Sep 23 2012 |
14665 |
387.68 |
| Aug 31 2012 |
11952 |
401.47 |
| Aug 31 2012 |
9525 |
386.13 |
| Aug 31 2012 |
15169 |
393.8 |
| Aug 24 2012 |
9440 |
386.13 |
| Aug 24 2012 |
11831 |
401.47 |
| Aug 24 2012 |
15077 |
393.8 |
| Aug 10 2012 |
11466 |
401.47 |
| Aug 10 2012 |
9209 |
386.13 |
| Aug 10 2012 |
14769 |
393.8 |
| Aug 03 2012 |
9051 |
386.13 |
| Aug 03 2012 |
11267 |
401.47 |
| Aug 03 2012 |
14604 |
393.8 |
| Jul 27 2012 |
8980 |
386.13 |
| Jul 27 2012 |
10954 |
401.47 |
| Jul 27 2012 |
14346 |
393.8 |
| Jul 06 2012 |
12600 |
430.98 |
| Jul 06 2012 |
8695 |
386.13 |
| Jul 06 2012 |
14919 |
401.08 |
| Jun 22 2012 |
11422 |
430.98 |
| Jun 22 2012 |
8571 |
386.13 |
| Jun 22 2012 |
14227 |
401.08 |
| Jun 15 2012 |
11404 |
430.98 |
| Jun 15 2012 |
7718 |
375.64 |
| Jun 15 2012 |
13329 |
389.47 |
| Jun 08 2012 |
7585 |
375.64 |
| Jun 08 2012 |
11785 |
375.64 |
| Jun 01 2012 |
7617 |
375.64 |
| Jun 01 2012 |
11668 |
375.64 |
| May 25 2012 |
7104 |
375.64 |
| May 25 2012 |
10870 |
375.64 |
| May 18 2012 |
11073 |
472.32 |
| May 18 2012 |
7202 |
375.64 |
| May 18 2012 |
13467 |
399.81 |
| May 11 2012 |
10943 |
472.32 |
| May 11 2012 |
7079 |
375.64 |
| May 11 2012 |
13468 |
399.81 |
| May 04 2012 |
6568 |
375.64 |
| May 04 2012 |
10488 |
472.32 |
| May 04 2012 |
13137 |
399.81 |
| Apr 27 2012 |
10160 |
472.32 |
| Apr 27 2012 |
5889 |
375.64 |
| Apr 27 2012 |
12843 |
399.81 |
| Apr 13 2012 |
6150 |
415.88 |
| Apr 13 2012 |
8959 |
472.32 |
| Apr 13 2012 |
4405 |
458.36 |
| Apr 13 2012 |
16126 |
444.16 |
| Apr 06 2012 |
5538 |
415.88 |
| Apr 06 2012 |
8401 |
472.32 |
| Apr 06 2012 |
3990 |
458.36 |
| Apr 06 2012 |
15735 |
444.16 |
| Mar 27 2012 |
5407 |
415.88 |
| Mar 27 2012 |
8075 |
472.32 |
| Mar 27 2012 |
4213 |
458.36 |
| Mar 27 2012 |
15439 |
444.16 |
| Sep 23 2011 |
9562 |
451.61 |
| Sep 23 2011 |
9421 |
451.65 |
| Sep 23 2011 |
13008 |
441.95 |
| Sep 16 2011 |
9496 |
451.61 |
| Sep 16 2011 |
9410 |
451.65 |
| Sep 16 2011 |
12975 |
441.95 |
| Sep 10 2011 |
9300 |
451.61 |
| Sep 10 2011 |
9206 |
451.65 |
| Sep 10 2011 |
12689 |
441.95 |
| Sep 02 2011 |
9060 |
451.65 |
| Sep 02 2011 |
9248 |
451.61 |
| Sep 02 2011 |
12576 |
441.95 |
| Aug 26 2011 |
9242 |
451.61 |
| Aug 26 2011 |
9039 |
451.65 |
| Aug 26 2011 |
12566 |
441.95 |
| Aug 19 2011 |
10855 |
500.14 |
| Aug 19 2011 |
8885 |
451.61 |
| Aug 19 2011 |
13068 |
459.41 |
| Aug 12 2011 |
8673 |
451.61 |
| Aug 12 2011 |
10794 |
500.14 |
| Aug 12 2011 |
12905 |
459.41 |
| Aug 05 2011 |
10761 |
500.14 |
| Aug 05 2011 |
8545 |
451.61 |
| Aug 05 2011 |
12773 |
459.41 |
| Jul 29 2011 |
8461 |
451.61 |
| Jul 29 2011 |
10681 |
500.14 |
| Jul 29 2011 |
12643 |
459.41 |
| Jul 22 2011 |
10221 |
500.14 |
| Jul 22 2011 |
7059 |
430.89 |
| Jul 22 2011 |
11883 |
456.18 |
| Jul 15 2011 |
6681 |
430.89 |
| Jul 15 2011 |
9722 |
500.14 |
| Jul 15 2011 |
11339 |
456.18 |
| Jul 08 2011 |
9296 |
500.14 |
| Jul 08 2011 |
5951 |
430.89 |
| Jul 08 2011 |
10714 |
456.18 |
| Jul 01 2011 |
7515 |
500.14 |
| Jul 01 2011 |
4356 |
430.89 |
| Jul 01 2011 |
8572 |
456.18 |
| Jun 17 2011 |
5703 |
447.69 |
| Jun 17 2011 |
3970 |
430.89 |
| Jun 17 2011 |
6451 |
418.32 |
| Jun 10 2011 |
5510 |
447.69 |
| Jun 10 2011 |
4252 |
430.89 |
| Jun 10 2011 |
6551 |
418.32 |
| Jun 03 2011 |
5127 |
447.69 |
| Jun 03 2011 |
3923 |
430.89 |
| Jun 03 2011 |
6167 |
418.32 |
| May 29 2011 |
5090 |
447.69 |
| May 29 2011 |
3852 |
430.89 |
| May 29 2011 |
6214 |
418.32 |
| May 06 2011 |
3722 |
444.14 |
| May 06 2011 |
5108 |
447.69 |
| May 06 2011 |
7412 |
445.92 |
| Apr 22 2011 |
4341 |
457.4 |
| Apr 22 2011 |
5398 |
447.69 |
| Apr 22 2011 |
8023 |
450.93 |
| Apr 01 2011 |
5508 |
447.69 |
| Apr 01 2011 |
5359 |
461.77 |
| Apr 01 2011 |
8192 |
454.73 |
| Oct 15 2010 |
6089 |
409.4 |
| Oct 15 2010 |
4413 |
372.2 |
| Oct 15 2010 |
8389 |
409.6 |
| Aug 15 2010 |
5849 |
409.4 |
| Aug 15 2010 |
8174 |
409.4 |
| Aug 01 2010 |
5419 |
409.4 |
| Aug 01 2010 |
7774 |
409.4 |
| Jul 15 2010 |
4801 |
397.4 |
| Jul 15 2010 |
6717 |
397.4 |
| Jul 01 2010 |
4900 |
397.4 |
| Jul 01 2010 |
7001 |
397.4 |
| Jun 15 2010 |
4665 |
397.4 |
| Jun 15 2010 |
6712 |
397.4 |
| Jun 01 2010 |
3583 |
374.48 |
| Jun 01 2010 |
5300 |
374.48 |
| May 27 2010 |
3070 |
374.48 |
| May 27 2010 |
4779 |
374.48 |
| May 15 2010 |
3344 |
374.48 |
| May 15 2010 |
4972 |
374.48 |
| Apr 30 2010 |
3089 |
374.48 |
| Apr 30 2010 |
4749 |
374.48 |
| Apr 15 2010 |
2795 |
383.25 |
| Apr 15 2010 |
4780 |
383.25 |
| Apr 02 2010 |
2181 |
367.06 |
| Apr 02 2010 |
3743 |
367.06 |
