| Apr 24 2024 |
4879 |
409.49 |
| Apr 24 2024 |
1544 |
331.22 |
| Apr 24 2024 |
6924 |
409.49 |
| Apr 17 2024 |
4924 |
409.49 |
| Apr 17 2024 |
1613 |
331.22 |
| Apr 17 2024 |
6940 |
409.49 |
| Apr 10 2024 |
4949 |
409.49 |
| Apr 10 2024 |
1623 |
331.22 |
| Apr 10 2024 |
6956 |
409.49 |
| Apr 03 2024 |
4860 |
409.49 |
| Apr 03 2024 |
1632 |
331.22 |
| Apr 03 2024 |
6863 |
409.49 |
| Mar 27 2024 |
4920 |
409.49 |
| Mar 27 2024 |
1608 |
331.22 |
| Mar 27 2024 |
6788 |
406.81 |
| Mar 21 2024 |
4910 |
409.49 |
| Mar 21 2024 |
1611 |
331.22 |
| Mar 21 2024 |
6745 |
406.81 |
| Mar 14 2024 |
4903 |
409.49 |
| Mar 14 2024 |
1599 |
331.22 |
| Mar 14 2024 |
6791 |
406.81 |
| Mar 07 2024 |
4914 |
409.49 |
| Mar 07 2024 |
1603 |
331.22 |
| Mar 07 2024 |
6814 |
406.81 |
| Feb 29 2024 |
4905 |
409.49 |
| Feb 29 2024 |
1605 |
331.22 |
| Feb 29 2024 |
6791 |
406.81 |
| Feb 22 2024 |
4915 |
409.49 |
| Feb 22 2024 |
1607 |
331.22 |
| Feb 22 2024 |
6810 |
406.81 |
| Feb 15 2024 |
4788 |
409.49 |
| Feb 15 2024 |
1623 |
331.22 |
| Feb 15 2024 |
6740 |
406.81 |
| Feb 08 2024 |
4869 |
409.49 |
| Feb 08 2024 |
1625 |
331.22 |
| Feb 08 2024 |
6790 |
406.81 |
| Feb 01 2024 |
4829 |
409.49 |
| Feb 01 2024 |
1630 |
331.22 |
| Feb 01 2024 |
6741 |
406.81 |
| Jan 25 2024 |
4790 |
409.49 |
| Jan 25 2024 |
1634 |
331.22 |
| Jan 25 2024 |
6676 |
406.81 |
| Jan 18 2024 |
4790 |
409.49 |
| Jan 18 2024 |
1636 |
331.22 |
| Jan 18 2024 |
6681 |
406.81 |
| Jan 11 2024 |
4790 |
409.49 |
| Jan 11 2024 |
1638 |
331.22 |
| Jan 11 2024 |
6671 |
406.81 |
| Jan 04 2024 |
4790 |
409.49 |
| Jan 04 2024 |
1638 |
331.22 |
| Jan 04 2024 |
6510 |
406.81 |
| Dec 28 2023 |
4790 |
409.49 |
| Dec 28 2023 |
1638 |
331.22 |
| Dec 28 2023 |
6495 |
406.81 |
| Dec 21 2023 |
4790 |
409.49 |
| Dec 21 2023 |
1638 |
331.22 |
| Dec 21 2023 |
6495 |
406.81 |
| Dec 14 2023 |
4790 |
409.49 |
| Dec 14 2023 |
1638 |
331.22 |
| Dec 14 2023 |
6467 |
406.81 |
| Dec 07 2023 |
4790 |
409.49 |
| Dec 07 2023 |
1624 |
331.22 |
| Dec 07 2023 |
6467 |
406.81 |
| Nov 30 2023 |
4797 |
409.49 |
| Nov 30 2023 |
1555 |
331.22 |
| Nov 30 2023 |
6470 |
406.81 |
| Nov 23 2023 |
4797 |
409.49 |
| Nov 23 2023 |
1530 |
331.22 |
| Nov 23 2023 |
6454 |
406.81 |
| Nov 16 2023 |
4799 |
409.49 |
| Nov 16 2023 |
1410 |
331.22 |
| Nov 16 2023 |
6398 |
406.81 |
| Nov 09 2023 |
4813 |
409.49 |
| Nov 09 2023 |
1324 |
331.22 |
| Nov 09 2023 |
6349 |
406.81 |
| Nov 02 2023 |
4811 |
409.49 |
| Nov 02 2023 |
1318 |
331.22 |
| Nov 02 2023 |
6347 |
406.81 |
| Oct 26 2023 |
4799 |
409.49 |
| Oct 26 2023 |
1308 |
331.22 |
| Oct 26 2023 |
6328 |
406.81 |
| Oct 19 2023 |
4811 |
409.49 |
| Oct 19 2023 |
1312 |
331.22 |
| Oct 19 2023 |
6294 |
406.81 |
| Oct 12 2023 |
4791 |
409.49 |
| Oct 12 2023 |
1325 |
331.22 |
| Oct 12 2023 |
6256 |
406.81 |
| Oct 05 2023 |
4726 |
409.49 |
| Oct 05 2023 |
1317 |
331.22 |
| Oct 05 2023 |
6022 |
406.81 |
| Sep 28 2023 |
4710 |
409.49 |
| Sep 28 2023 |
1293 |
328.94 |
| Sep 28 2023 |
5985 |
406.81 |
| Sep 21 2023 |
4705 |
409.49 |
| Sep 21 2023 |
1289 |
328.94 |
| Sep 21 2023 |
5914 |
406.81 |
| Sep 14 2023 |
4737 |
409.49 |
| Sep 14 2023 |
1313 |
328.94 |
| Sep 14 2023 |
5998 |
406.81 |
| Sep 07 2023 |
4782 |
409.49 |
| Sep 07 2023 |
1303 |
328.94 |
| Sep 07 2023 |
6090 |
406.81 |
| Aug 31 2023 |
4742 |
409.49 |
| Aug 31 2023 |
1300 |
328.94 |
| Aug 31 2023 |
6081 |
406.81 |
| Aug 24 2023 |
4771 |
409.49 |
| Aug 24 2023 |
1303 |
328.94 |
| Aug 24 2023 |
5962 |
406.81 |
| Aug 17 2023 |
4771 |
409.49 |
| Aug 17 2023 |
1318 |
328.94 |
| Aug 17 2023 |
6024 |
406.81 |
| Aug 10 2023 |
4777 |
409.49 |
| Aug 10 2023 |
1319 |
328.94 |
| Aug 10 2023 |
6059 |
406.81 |
| Aug 03 2023 |
4782 |
409.49 |
| Aug 03 2023 |
1298 |
327.28 |
| Aug 03 2023 |
6061 |
406.81 |
| Jul 27 2023 |
4794 |
409.49 |
| Jul 27 2023 |
1305 |
327.28 |
| Jul 27 2023 |
6063 |
406.81 |
| Jul 20 2023 |
4856 |
409.49 |
| Jul 20 2023 |
1267 |
327.28 |
| Jul 20 2023 |
5781 |
406.81 |
| Jul 13 2023 |
4886 |
409.49 |
| Jul 13 2023 |
1274 |
327.28 |
| Jul 13 2023 |
5788 |
406.81 |
| Jul 06 2023 |
4899 |
409.49 |
| Jul 06 2023 |
1315 |
333.78 |
| Jul 06 2023 |
5765 |
406.81 |
| Jun 29 2023 |
4893 |
409.49 |
| Jun 29 2023 |
1233 |
333.78 |
| Jun 29 2023 |
5773 |
406.81 |
| Jun 22 2023 |
4881 |
409.49 |
| Jun 22 2023 |
1244 |
333.78 |
| Jun 22 2023 |
5781 |
406.81 |
| Jun 15 2023 |
4758 |
409.49 |
| Jun 15 2023 |
1239 |
341.78 |
| Jun 15 2023 |
5763 |
406.81 |
| Jun 08 2023 |
4750 |
409.49 |
| Jun 08 2023 |
1238 |
341.78 |
| Jun 08 2023 |
5771 |
406.81 |
| Jun 01 2023 |
4755 |
409.49 |
| Jun 01 2023 |
1218 |
341.78 |
| Jun 01 2023 |
5795 |
406.81 |
| May 25 2023 |
4764 |
409.49 |
| May 25 2023 |
1151 |
341.78 |
| May 25 2023 |
5626 |
406.81 |
| May 18 2023 |
4770 |
409.49 |
| May 18 2023 |
1150 |
341.78 |
| May 18 2023 |
5609 |
406.81 |
| May 11 2023 |
4800 |
409.49 |
| May 11 2023 |
1199 |
341.78 |
| May 11 2023 |
5586 |
406.81 |
| May 04 2023 |
4729 |
409.49 |
| May 04 2023 |
1204 |
341.78 |
| May 04 2023 |
5423 |
406.81 |
| Apr 27 2023 |
4648 |
409.49 |
| Apr 27 2023 |
1257 |
339.44 |
| Apr 27 2023 |
5425 |
406.81 |
| Apr 20 2023 |
4529 |
409.49 |
| Apr 20 2023 |
1136 |
339.44 |
| Apr 20 2023 |
5431 |
406.81 |
| Apr 13 2023 |
4514 |
409.49 |
| Apr 13 2023 |
1131 |
339.44 |
| Apr 13 2023 |
5441 |
406.81 |
| Apr 06 2023 |
1126 |
339.44 |
| Apr 06 2023 |
5128 |
404.14 |
| Mar 30 2023 |
1085 |
339.44 |
| Mar 30 2023 |
4919 |
404.14 |
| Mar 23 2023 |
1120 |
339.44 |
| Mar 23 2023 |
4919 |
404.14 |
| Mar 16 2023 |
1118 |
339.44 |
| Mar 16 2023 |
4889 |
404.14 |
| Mar 09 2023 |
1135 |
339.44 |
| Mar 09 2023 |
4879 |
404.14 |
| Mar 02 2023 |
1145 |
339.44 |
| Mar 02 2023 |
4867 |
404.14 |
| Feb 23 2023 |
1170 |
339.44 |
| Feb 23 2023 |
4859 |
404.14 |
| Feb 16 2023 |
1185 |
339.44 |
| Feb 16 2023 |
4878 |
404.14 |
| Feb 09 2023 |
1185 |
339.44 |
| Feb 09 2023 |
4743 |
404.14 |
| Feb 02 2023 |
1187 |
339.44 |
| Feb 02 2023 |
4707 |
404.14 |
| Jan 26 2023 |
1190 |
339.44 |
| Jan 26 2023 |
4624 |
404.14 |
| Jan 19 2023 |
1198 |
339.44 |
| Jan 19 2023 |
4614 |
404.14 |
| Jan 12 2023 |
1206 |
339.44 |
| Jan 12 2023 |
4607 |
404.14 |
| Jan 05 2023 |
1206 |
339.44 |
| Jan 05 2023 |
4628 |
404.14 |
| Dec 29 2022 |
1206 |
339.44 |
| Dec 29 2022 |
4628 |
404.14 |
| Dec 22 2022 |
1206 |
339.44 |
| Dec 22 2022 |
4628 |
404.14 |
| Dec 15 2022 |
1207 |
339.44 |
| Dec 15 2022 |
4632 |
404.14 |
| Dec 08 2022 |
1214 |
339.44 |
| Dec 08 2022 |
4635 |
404.14 |
| Dec 01 2022 |
1226 |
339.44 |
| Dec 01 2022 |
4634 |
404.14 |
| Nov 24 2022 |
1226 |
339.44 |
| Nov 24 2022 |
4636 |
404.14 |
| Nov 17 2022 |
1236 |
339.44 |
| Nov 17 2022 |
4634 |
404.14 |
| Nov 10 2022 |
1241 |
339.44 |
| Nov 10 2022 |
4635 |
404.14 |
| Nov 03 2022 |
1229 |
339.44 |
| Nov 03 2022 |
4631 |
404.14 |
| Oct 27 2022 |
1232 |
339.44 |
| Oct 27 2022 |
4632 |
404.14 |
| Oct 20 2022 |
1237 |
339.44 |
| Oct 20 2022 |
4667 |
404.14 |
| Oct 13 2022 |
1247 |
339.44 |
| Oct 13 2022 |
4624 |
404.14 |
| Oct 06 2022 |
1244 |
339.44 |
| Oct 06 2022 |
4605 |
404.14 |
| Sep 29 2022 |
1203 |
337.43 |
| Sep 29 2022 |
4589 |
404.14 |
| Sep 22 2022 |
1191 |
337.43 |
| Sep 22 2022 |
4582 |
404.14 |
| Sep 15 2022 |
1201 |
337.43 |
| Sep 15 2022 |
4610 |
404.14 |
| Sep 08 2022 |
1168 |
337.43 |
| Sep 08 2022 |
4588 |
404.14 |
| Sep 01 2022 |
1178 |
337.43 |
| Sep 01 2022 |
4581 |
404.14 |
| Aug 25 2022 |
1185 |
337.43 |
| Aug 25 2022 |
4562 |
404.14 |
| Aug 18 2022 |
1187 |
337.43 |
| Aug 18 2022 |
4568 |
404.14 |
| Aug 11 2022 |
1185 |
337.43 |
| Aug 11 2022 |
4489 |
404.14 |
| Aug 04 2022 |
1185 |
337.43 |
| Aug 04 2022 |
4477 |
404.14 |
| Jul 28 2022 |
1194 |
337.43 |
| Jul 28 2022 |
4433 |
404.14 |
| Jul 21 2022 |
1192 |
337.43 |
| Jul 21 2022 |
4412 |
404.14 |
| Jul 14 2022 |
1193 |
337.43 |
| Jul 14 2022 |
4420 |
404.14 |
| Jul 07 2022 |
1183 |
337.43 |
| Jul 07 2022 |
4296 |
404.14 |
| Jun 30 2022 |
1183 |
337.43 |
| Jun 30 2022 |
4295 |
404.14 |
| Jun 23 2022 |
1163 |
337.43 |
| Jun 23 2022 |
4283 |
404.14 |
| Jun 16 2022 |
1165 |
337.43 |
| Jun 16 2022 |
4283 |
404.14 |
| Jun 09 2022 |
924 |
342.87 |
| Jun 09 2022 |
4339 |
404.14 |
| Jun 02 2022 |
825 |
342.87 |
| Jun 02 2022 |
4338 |
404.14 |
| May 26 2022 |
825 |
342.87 |
| May 26 2022 |
4338 |
404.14 |
| May 19 2022 |
821 |
342.87 |
| May 19 2022 |
4327 |
404.14 |
| May 12 2022 |
821 |
342.87 |
| May 12 2022 |
4300 |
404.14 |
| May 05 2022 |
778 |
342.87 |
| May 05 2022 |
4051 |
404.14 |
| Apr 28 2022 |
778 |
342.87 |
| Apr 28 2022 |
4252 |
404.14 |
| Apr 21 2022 |
763 |
342.87 |
| Apr 21 2022 |
3978 |
404.14 |
| Apr 14 2022 |
733 |
342.87 |
| Apr 14 2022 |
3991 |
404.14 |
| Apr 07 2022 |
733 |
342.87 |
| Apr 07 2022 |
4000 |
404.14 |
| Mar 31 2022 |
733 |
342.87 |
| Mar 24 2022 |
718 |
342.87 |
| Mar 17 2022 |
716 |
342.87 |
| Mar 10 2022 |
733 |
342.87 |
| Mar 03 2022 |
738 |
342.87 |
| Feb 24 2022 |
726 |
342.87 |
| Feb 17 2022 |
711 |
342.87 |
| Feb 10 2022 |
711 |
342.87 |
| Feb 03 2022 |
728 |
342.87 |
| Jan 27 2022 |
731 |
342.87 |
| Jan 20 2022 |
734 |
342.87 |
| Jan 13 2022 |
734 |
342.87 |
| Jan 06 2022 |
739 |
342.87 |
| Dec 30 2021 |
739 |
342.87 |
| Dec 23 2021 |
739 |
342.87 |
| Dec 16 2021 |
739 |
342.87 |
| Dec 09 2021 |
746 |
342.87 |
| Dec 02 2021 |
753 |
342.87 |
| Nov 25 2021 |
753 |
342.87 |
| Nov 18 2021 |
756 |
342.87 |
| Nov 11 2021 |
760 |
342.87 |
| Nov 04 2021 |
760 |
342.87 |
| Oct 28 2021 |
767 |
342.87 |
| Oct 21 2021 |
770 |
342.87 |
| Oct 14 2021 |
774 |
342.87 |
| Oct 07 2021 |
790 |
342.87 |
| Sep 30 2021 |
2866 |
341.88 |
| Sep 23 2021 |
2896 |
341.88 |
| Sep 16 2021 |
2867 |
341.88 |
| Sep 09 2021 |
2888 |
341.88 |
| Sep 02 2021 |
2923 |
341.88 |
| Aug 26 2021 |
2899 |
341.88 |
| Aug 19 2021 |
2986 |
341.88 |
| Aug 12 2021 |
3112 |
344.57 |
| Aug 05 2021 |
3150 |
344.57 |
| Jul 29 2021 |
3172 |
344.57 |
| Jul 22 2021 |
3327 |
344.57 |
| Jul 15 2021 |
3374 |
344.57 |
| Jul 08 2021 |
3444 |
344.57 |
| Jul 01 2021 |
4324 |
364.09 |
| Jun 24 2021 |
4268 |
364.09 |
| Jun 01 2021 |
5600 |
388.1 |
| May 01 2021 |
2017 |
382.97 |
| Apr 01 2021 |
2209 |
382.97 |
| Mar 01 2021 |
2477 |
382.97 |
| Feb 01 2021 |
2445 |
382.97 |
| Jan 01 2021 |
2433 |
382.97 |
| Dec 01 2020 |
2158 |
382.97 |
| Nov 01 2020 |
2457 |
382.97 |
| Oct 01 2020 |
2481 |
382.97 |
| Sep 01 2020 |
2581 |
382.97 |
| Aug 01 2020 |
2534 |
382.97 |
| Jul 01 2020 |
2921 |
382.97 |
| Apr 01 2020 |
3806 |
382.97 |
| Mar 01 2020 |
3879 |
382.97 |
| Feb 01 2020 |
3882 |
382.97 |
| Jan 01 2020 |
3887 |
382.97 |
| Dec 01 2019 |
3882 |
382.97 |
| Nov 01 2019 |
3843 |
382.97 |
| Oct 01 2019 |
3763 |
382.97 |
| Sep 01 2019 |
3638 |
382.97 |
| Aug 01 2019 |
3235 |
382.97 |
| Jul 01 2019 |
6905 |
382.65 |
| Jun 01 2019 |
6020 |
372.72 |
