| May 18 2023 |
6465 |
467.58 |
| May 18 2023 |
9651 |
467.58 |
| May 11 2023 |
6407 |
467.58 |
| May 11 2023 |
9641 |
467.58 |
| May 04 2023 |
6302 |
467.58 |
| May 04 2023 |
9399 |
467.58 |
| Apr 27 2023 |
6288 |
467.58 |
| Apr 27 2023 |
9296 |
467.58 |
| Apr 20 2023 |
6269 |
467.58 |
| Apr 20 2023 |
9305 |
467.58 |
| Apr 13 2023 |
6246 |
467.58 |
| Apr 13 2023 |
9307 |
467.58 |
| Apr 06 2023 |
6266 |
467.58 |
| Apr 06 2023 |
9067 |
467.58 |
| Mar 30 2023 |
6229 |
467.58 |
| Mar 30 2023 |
8761 |
467.58 |
| Mar 23 2023 |
6233 |
467.58 |
| Mar 23 2023 |
8751 |
467.58 |
| Mar 16 2023 |
6186 |
467.58 |
| Mar 16 2023 |
8696 |
467.58 |
| Mar 09 2023 |
6189 |
467.58 |
| Mar 09 2023 |
8660 |
467.58 |
| Mar 02 2023 |
6114 |
467.58 |
| Mar 02 2023 |
8603 |
467.58 |
| Feb 23 2023 |
6113 |
467.58 |
| Feb 23 2023 |
8617 |
467.58 |
| Feb 16 2023 |
6107 |
467.58 |
| Feb 16 2023 |
8612 |
467.58 |
| Feb 09 2023 |
6102 |
467.58 |
| Feb 09 2023 |
8514 |
467.58 |
| Feb 02 2023 |
6084 |
467.58 |
| Feb 02 2023 |
8467 |
467.58 |
| Jan 26 2023 |
6056 |
467.58 |
| Jan 26 2023 |
8343 |
467.58 |
| Jan 19 2023 |
6032 |
467.58 |
| Jan 19 2023 |
8313 |
467.58 |
| Jan 12 2023 |
6020 |
467.58 |
| Jan 12 2023 |
8302 |
467.58 |
| Jan 05 2023 |
6020 |
467.58 |
| Jan 05 2023 |
8329 |
467.58 |
| Dec 29 2022 |
6021 |
467.58 |
| Dec 29 2022 |
8330 |
467.58 |
| Dec 22 2022 |
6021 |
467.58 |
| Dec 22 2022 |
8330 |
467.58 |
| Dec 15 2022 |
6020 |
467.58 |
| Dec 15 2022 |
8339 |
467.58 |
| Dec 08 2022 |
6023 |
467.58 |
| Dec 08 2022 |
8344 |
467.58 |
| Dec 01 2022 |
6023 |
467.58 |
| Dec 01 2022 |
8344 |
467.58 |
| Nov 24 2022 |
6023 |
467.58 |
| Nov 24 2022 |
8350 |
467.58 |
| Nov 17 2022 |
6014 |
467.58 |
| Nov 17 2022 |
8340 |
467.58 |
| Nov 10 2022 |
6015 |
467.58 |
| Nov 10 2022 |
8340 |
467.58 |
| Nov 03 2022 |
6014 |
467.58 |
| Nov 03 2022 |
8326 |
467.58 |
| Oct 27 2022 |
6015 |
467.58 |
| Oct 27 2022 |
8327 |
467.58 |
| Oct 20 2022 |
6014 |
467.58 |
| Oct 20 2022 |
8378 |
467.58 |
| Oct 13 2022 |
6014 |
467.58 |
| Oct 13 2022 |
8297 |
467.58 |
| Oct 06 2022 |
6032 |
467.58 |
| Oct 06 2022 |
8258 |
467.58 |
| Sep 29 2022 |
6042 |
467.58 |
| Sep 29 2022 |
8249 |
467.58 |
| Sep 22 2022 |
6028 |
467.58 |
| Sep 22 2022 |
8223 |
467.58 |
| Sep 15 2022 |
6020 |
467.58 |
| Sep 15 2022 |
8279 |
467.58 |
| Sep 08 2022 |
6008 |
467.58 |
| Sep 08 2022 |
8292 |
467.58 |
| Sep 01 2022 |
5949 |
467.58 |
| Sep 01 2022 |
8296 |
467.58 |
| Aug 25 2022 |
5943 |
467.58 |
| Aug 25 2022 |
8275 |
467.58 |
| Aug 18 2022 |
5959 |
467.58 |
| Aug 18 2022 |
8294 |
467.58 |
| Aug 11 2022 |
5956 |
467.58 |
| Aug 11 2022 |
8215 |
467.58 |
| Aug 04 2022 |
5954 |
467.58 |
| Aug 04 2022 |
8211 |
467.58 |
| Jul 28 2022 |
5880 |
467.58 |
| Jul 28 2022 |
8130 |
467.58 |
| Jul 21 2022 |
5840 |
467.58 |
| Jul 21 2022 |
8071 |
467.58 |
| Jul 14 2022 |
5845 |
467.58 |
| Jul 14 2022 |
8074 |
467.58 |
| Jul 07 2022 |
5808 |
467.58 |
| Jul 07 2022 |
7882 |
467.58 |
| Jun 30 2022 |
5808 |
467.58 |
| Jun 30 2022 |
7858 |
467.58 |
| Jun 23 2022 |
5852 |
467.58 |
| Jun 23 2022 |
7861 |
467.58 |
| Jun 16 2022 |
5822 |
467.58 |
| Jun 16 2022 |
7849 |
467.58 |
| Jun 09 2022 |
5807 |
467.58 |
| Jun 09 2022 |
7911 |
467.58 |
| Jun 02 2022 |
5741 |
467.58 |
| Jun 02 2022 |
7907 |
467.58 |
| May 26 2022 |
5684 |
467.58 |
| May 26 2022 |
7854 |
467.58 |
| May 19 2022 |
5572 |
467.58 |
| May 19 2022 |
7814 |
467.58 |
| May 12 2022 |
5572 |
467.58 |
| May 12 2022 |
7790 |
467.58 |
| May 05 2022 |
5479 |
467.58 |
| May 05 2022 |
7428 |
467.58 |
| Apr 28 2022 |
5466 |
467.58 |
| Apr 28 2022 |
7610 |
467.58 |
| Apr 21 2022 |
5265 |
467.58 |
| Apr 21 2022 |
7190 |
467.58 |
| Apr 14 2022 |
5227 |
467.58 |
| Apr 14 2022 |
7178 |
467.58 |
| Apr 07 2022 |
5216 |
467.58 |
| Apr 07 2022 |
7172 |
467.58 |
| Mar 31 2022 |
5218 |
467.58 |
| Mar 31 2022 |
7078 |
467.58 |
| Mar 24 2022 |
5154 |
467.58 |
| Mar 24 2022 |
6958 |
467.58 |
| Mar 17 2022 |
5075 |
467.58 |
| Mar 17 2022 |
6920 |
467.58 |
| Mar 10 2022 |
5088 |
467.58 |
| Mar 10 2022 |
6891 |
467.58 |
| Mar 03 2022 |
5168 |
467.58 |
| Mar 03 2022 |
6920 |
467.58 |
| Feb 24 2022 |
5143 |
467.58 |
| Feb 24 2022 |
6880 |
467.58 |
| Feb 17 2022 |
5023 |
467.58 |
| Feb 17 2022 |
6194 |
467.58 |
| Feb 10 2022 |
5052 |
467.58 |
| Feb 10 2022 |
6122 |
467.58 |
| Feb 03 2022 |
5095 |
467.58 |
| Feb 03 2022 |
6199 |
467.58 |
| Jan 27 2022 |
5097 |
467.58 |
| Jan 27 2022 |
6230 |
467.58 |
| Jan 20 2022 |
5099 |
467.58 |
| Jan 20 2022 |
6244 |
467.58 |
| Jan 13 2022 |
5099 |
467.58 |
| Jan 13 2022 |
6265 |
467.58 |
| Jan 06 2022 |
5100 |
467.58 |
| Jan 06 2022 |
6266 |
467.58 |
| Dec 30 2021 |
5103 |
467.58 |
| Dec 30 2021 |
6273 |
467.58 |
| Dec 23 2021 |
5103 |
467.58 |
| Dec 23 2021 |
6273 |
467.58 |
| Dec 16 2021 |
5103 |
467.58 |
| Dec 16 2021 |
6273 |
467.58 |
| Dec 09 2021 |
5103 |
467.58 |
| Dec 09 2021 |
6273 |
467.58 |
| Dec 02 2021 |
5100 |
467.58 |
| Dec 02 2021 |
6275 |
467.58 |
| Nov 25 2021 |
5100 |
467.58 |
| Nov 25 2021 |
6275 |
467.58 |
| Nov 18 2021 |
5101 |
467.58 |
| Nov 18 2021 |
6276 |
467.58 |
| Nov 11 2021 |
5101 |
467.58 |
| Nov 11 2021 |
6277 |
467.58 |
| Nov 04 2021 |
5101 |
467.58 |
| Nov 04 2021 |
6338 |
467.58 |
| Oct 28 2021 |
5101 |
467.58 |
| Oct 28 2021 |
6338 |
467.58 |
| Oct 21 2021 |
5101 |
467.58 |
| Oct 21 2021 |
6363 |
467.58 |
| Oct 14 2021 |
5102 |
467.58 |
| Oct 14 2021 |
6367 |
467.58 |
| Oct 07 2021 |
5102 |
467.58 |
| Oct 07 2021 |
6380 |
467.58 |
| Sep 30 2021 |
5040 |
467.58 |
| Sep 30 2021 |
6326 |
467.58 |
| Sep 23 2021 |
4967 |
467.58 |
| Sep 23 2021 |
6297 |
467.58 |
| Sep 16 2021 |
4952 |
467.58 |
| Sep 16 2021 |
6259 |
467.58 |
| Sep 09 2021 |
4920 |
467.58 |
| Sep 09 2021 |
6300 |
467.58 |
| Sep 02 2021 |
4858 |
467.58 |
| Sep 02 2021 |
6429 |
467.58 |
| Aug 26 2021 |
4904 |
467.58 |
| Aug 26 2021 |
6340 |
467.58 |
| Aug 19 2021 |
4975 |
467.58 |
| Aug 19 2021 |
6478 |
467.58 |
| Aug 12 2021 |
4995 |
467.58 |
| Aug 12 2021 |
6545 |
467.58 |
| Aug 05 2021 |
5000 |
467.58 |
| Aug 05 2021 |
6524 |
467.58 |
| Jul 29 2021 |
4972 |
467.58 |
| Jul 29 2021 |
6591 |
467.58 |
| Jul 22 2021 |
4888 |
467.58 |
| Jul 22 2021 |
6462 |
467.58 |
| Jul 15 2021 |
4840 |
467.58 |
| Jul 15 2021 |
6486 |
467.58 |
| Jul 08 2021 |
4836 |
467.58 |
| Jul 08 2021 |
6449 |
467.58 |
| Jul 01 2021 |
4803 |
467.58 |
| Jul 01 2021 |
6417 |
467.58 |
| Jun 24 2021 |
4799 |
467.58 |
| Jun 24 2021 |
6370 |
467.58 |
| Jun 17 2021 |
4637 |
467.58 |
| Jun 17 2021 |
6246 |
467.58 |
| Jun 10 2021 |
4600 |
467.58 |
| Jun 10 2021 |
5950 |
467.58 |
| Jun 03 2021 |
5740 |
467.58 |
| Jun 01 2021 |
13970 |
569.42 |
| May 27 2021 |
4564 |
467.58 |
| May 27 2021 |
5811 |
467.58 |
| May 01 2021 |
14556 |
578.71 |
| Apr 01 2021 |
15041 |
578.71 |
| Mar 01 2021 |
15506 |
578.71 |
| Feb 01 2021 |
15290 |
578.71 |
| Jan 01 2021 |
15143 |
578.71 |
| Dec 01 2020 |
14270 |
578.71 |
| Nov 01 2020 |
16257 |
578.71 |
| Oct 01 2020 |
16398 |
578.71 |
| Sep 01 2020 |
17088 |
578.71 |
| Aug 01 2020 |
17625 |
578.71 |
| Jul 01 2020 |
18430 |
578.71 |
| Apr 01 2020 |
20474 |
578.71 |
| Mar 01 2020 |
20979 |
578.71 |
| Feb 01 2020 |
20906 |
578.71 |
| Jan 01 2020 |
20911 |
578.71 |
| Dec 01 2019 |
20873 |
578.71 |
| Nov 01 2019 |
18957 |
578.71 |
| Oct 01 2019 |
19024 |
578.71 |
| Sep 01 2019 |
20282 |
578.71 |
| Aug 01 2019 |
17992 |
578.71 |
| Jul 01 2019 |
17945 |
578.71 |
| Jun 01 2019 |
17814 |
588.01 |
