| Aug 07 2020 |
6384 |
452.2 |
| Jul 31 2020 |
6802 |
452.2 |
| Jul 24 2020 |
7260 |
452.2 |
| Jul 17 2020 |
7631 |
452.2 |
| Jul 10 2020 |
8047 |
452.2 |
| Jul 03 2020 |
8139 |
452.2 |
| Jun 26 2020 |
8584 |
452.2 |
| Jun 19 2020 |
8916 |
452.2 |
| Jun 12 2020 |
9198 |
452.2 |
| Jun 05 2020 |
9485 |
452.2 |
| May 29 2020 |
9793 |
452.2 |
| May 22 2020 |
10146 |
452.2 |
| May 15 2020 |
10487 |
452.2 |
| May 08 2020 |
10750 |
452.2 |
| May 01 2020 |
11330 |
452.2 |
| Apr 24 2020 |
12032 |
452.2 |
| Apr 17 2020 |
12301 |
452.2 |
| Apr 10 2020 |
12579 |
452.2 |
| Apr 03 2020 |
12930 |
452.2 |
| Mar 27 2020 |
13266 |
452.2 |
| Mar 20 2020 |
13466 |
452.2 |
| Mar 13 2020 |
13646 |
452.2 |
| Mar 06 2020 |
13775 |
452.2 |
| Feb 28 2020 |
13803 |
452.2 |
| Feb 21 2020 |
13661 |
452.2 |
| Feb 14 2020 |
13709 |
452.2 |
| Feb 07 2020 |
13610 |
452.2 |
| Jan 31 2020 |
13663 |
452.2 |
| Jan 24 2020 |
13661 |
452.2 |
| Jan 17 2020 |
13584 |
452.2 |
| Jan 10 2020 |
13585 |
452.2 |
| Jan 03 2020 |
13593 |
452.2 |
| Dec 27 2019 |
13590 |
452.2 |
| Dec 20 2019 |
13590 |
452.2 |
| Dec 13 2019 |
13591 |
452.2 |
| Dec 06 2019 |
13580 |
452.2 |
| Nov 29 2019 |
13573 |
452.2 |
| Nov 22 2019 |
13573 |
452.2 |
| Nov 15 2019 |
13578 |
452.2 |
| Nov 08 2019 |
13527 |
452.2 |
| Nov 01 2019 |
13349 |
452.2 |
| Oct 25 2019 |
13365 |
452.2 |
| Oct 18 2019 |
13383 |
452.2 |
| Oct 11 2019 |
13365 |
452.2 |
| Oct 04 2019 |
13350 |
452.2 |
| Sep 27 2019 |
13467 |
452.2 |
| Sep 20 2019 |
13463 |
452.2 |
| Sep 13 2019 |
13460 |
452.2 |
| Sep 06 2019 |
13683 |
452.2 |
| Aug 30 2019 |
13784 |
452.2 |
| Aug 23 2019 |
13953 |
452.2 |
| Aug 16 2019 |
13941 |
452.2 |
| Jul 12 2019 |
8183 |
406.61 |
| Jul 05 2019 |
8440 |
406.61 |
| Jun 28 2019 |
8559 |
406.61 |
| Jun 21 2019 |
8491 |
406.61 |
| Jun 14 2019 |
8527 |
406.61 |
| Jun 07 2019 |
8630 |
406.61 |
| May 31 2019 |
6239 |
386.87 |
| May 24 2019 |
6298 |
386.87 |
| May 17 2019 |
6358 |
386.87 |
| May 10 2019 |
6278 |
386.87 |
| May 03 2019 |
6333 |
386.87 |
| Apr 26 2019 |
6274 |
386.87 |
| Apr 19 2019 |
6251 |
386.87 |
| Apr 12 2019 |
6308 |
386.87 |
| Apr 05 2019 |
6104 |
386.87 |
| Mar 29 2019 |
6086 |
386.87 |
| Mar 22 2019 |
6058 |
386.87 |
| Mar 15 2019 |
6119 |
386.87 |
| Mar 08 2019 |
6026 |
386.87 |
| Mar 01 2019 |
6068 |
386.87 |
| Feb 22 2019 |
6097 |
386.87 |
| Feb 15 2019 |
6094 |
386.87 |
| Feb 08 2019 |
6068 |
386.87 |
| Feb 01 2019 |
6082 |
386.87 |
| Jan 25 2019 |
6094 |
386.87 |
| Jan 18 2019 |
6103 |
386.87 |
| Jan 11 2019 |
6106 |
386.87 |
| Jan 04 2019 |
6113 |
386.87 |
| Dec 28 2018 |
6113 |
386.87 |
| Dec 21 2018 |
6113 |
386.87 |
| Dec 14 2018 |
6113 |
386.87 |
| Dec 07 2018 |
6112 |
386.87 |
| Nov 30 2018 |
6112 |
386.87 |
| Nov 23 2018 |
6112 |
386.87 |
| Nov 16 2018 |
6112 |
386.87 |
| Nov 09 2018 |
6112 |
386.87 |
| Nov 02 2018 |
6096 |
386.87 |
| Oct 26 2018 |
6094 |
386.87 |
| Oct 19 2018 |
6097 |
386.87 |
| Oct 12 2018 |
6085 |
386.87 |
| Oct 05 2018 |
6141 |
386.87 |
| Sep 28 2018 |
6002 |
386.87 |
| Sep 21 2018 |
6004 |
386.87 |
| Sep 14 2018 |
6013 |
386.87 |
| Sep 07 2018 |
6117 |
386.87 |
| Aug 31 2018 |
6154 |
386.87 |
| Aug 24 2018 |
6126 |
386.87 |
| Aug 17 2018 |
6177 |
386.87 |
| Aug 10 2018 |
6274 |
386.87 |
| Aug 03 2018 |
6336 |
386.87 |
| Jul 27 2018 |
7326 |
395.77 |
| Jul 20 2018 |
7434 |
395.77 |
| Jul 13 2018 |
6946 |
392.15 |
| Jul 06 2018 |
6687 |
392.15 |
| Jun 29 2018 |
6699 |
392.15 |
| Jun 22 2018 |
6888 |
392.15 |
| Jun 15 2018 |
6069 |
384.24 |
| Jun 08 2018 |
6150 |
384.24 |
| Jun 01 2018 |
8694 |
404.24 |
| May 25 2018 |
8808 |
404.24 |
| May 18 2018 |
8803 |
404.24 |
| May 11 2018 |
8868 |
404.24 |
| May 04 2018 |
9024 |
404.24 |
| Apr 27 2018 |
9028 |
404.24 |
| Apr 20 2018 |
9074 |
404.24 |
| Apr 13 2018 |
9059 |
404.24 |
| Apr 06 2018 |
9120 |
404.24 |
| Mar 30 2018 |
9145 |
402.95 |
| Mar 23 2018 |
9248 |
402.95 |
| Mar 16 2018 |
9238 |
402.95 |
| Mar 09 2018 |
9237 |
402.95 |
| Mar 02 2018 |
9416 |
402.95 |
| Feb 23 2018 |
9493 |
402.95 |
| Feb 16 2018 |
9517 |
402.95 |
| Feb 09 2018 |
9467 |
402.95 |
| Feb 02 2018 |
9446 |
402.95 |
| Jan 26 2018 |
9466 |
402.95 |
| Jan 19 2018 |
9470 |
402.95 |
| Jan 12 2018 |
9469 |
402.95 |
| Jan 05 2018 |
9481 |
402.95 |
| Dec 29 2017 |
9482 |
402.95 |
| Dec 22 2017 |
9483 |
402.95 |
| Dec 15 2017 |
9476 |
402.95 |
| Dec 08 2017 |
9476 |
402.95 |
| Dec 01 2017 |
9476 |
402.95 |
| Nov 24 2017 |
9476 |
402.95 |
| Nov 17 2017 |
9476 |
402.95 |
| Nov 10 2017 |
9480 |
402.95 |
| Nov 03 2017 |
9480 |
402.95 |
| Oct 27 2017 |
9525 |
402.95 |
| Oct 20 2017 |
9498 |
402.95 |
| Oct 13 2017 |
9516 |
402.95 |
| Oct 06 2017 |
9521 |
402.95 |
| Sep 29 2017 |
9454 |
402.95 |
| Sep 22 2017 |
9543 |
402.95 |
| Sep 15 2017 |
9623 |
402.95 |
| Sep 08 2017 |
9714 |
402.95 |
| Sep 01 2017 |
9721 |
402.95 |
| Aug 25 2017 |
8088 |
387.39 |
| Aug 18 2017 |
8160 |
387.39 |
| Aug 11 2017 |
8220 |
387.39 |
| Aug 04 2017 |
8306 |
387.39 |
| Jul 28 2017 |
11477 |
411.08 |
| Jul 21 2017 |
9174 |
392.58 |
| Jul 14 2017 |
9257 |
392.58 |
| Jul 07 2017 |
9295 |
392.58 |
| Jun 30 2017 |
9326 |
392.58 |
| Jun 23 2017 |
12532 |
415.96 |
| Jun 16 2017 |
11143 |
406.04 |
| Jun 09 2017 |
11064 |
406.04 |
| Jun 02 2017 |
11267 |
406.04 |
| May 26 2017 |
11302 |
406.04 |
| May 19 2017 |
14376 |
426.72 |
| May 12 2017 |
15768 |
436.15 |
| May 05 2017 |
15755 |
436.15 |
| Apr 28 2017 |
15562 |
436.15 |
| Apr 21 2017 |
15731 |
436.15 |
| Apr 14 2017 |
15772 |
436.15 |
| Apr 07 2017 |
15547 |
436.15 |
| Mar 31 2017 |
14915 |
430.01 |
| Mar 24 2017 |
14703 |
430.01 |
| Mar 17 2017 |
14823 |
430.01 |
| Mar 10 2017 |
14911 |
430.01 |
| Mar 03 2017 |
14852 |
430.01 |
| Feb 24 2017 |
14856 |
430.01 |
| Feb 17 2017 |
14915 |
430.01 |
| Feb 10 2017 |
15010 |
430.01 |
| Feb 03 2017 |
14985 |
430.01 |
| Jan 27 2017 |
14993 |
430.01 |
| Jan 20 2017 |
14949 |
430.01 |
| Jan 13 2017 |
14935 |
430.01 |
| Jan 06 2017 |
14940 |
430.01 |
| Dec 30 2016 |
14942 |
430.01 |
| Dec 23 2016 |
14942 |
430.01 |
| Dec 16 2016 |
14938 |
430.01 |
| Dec 09 2016 |
14936 |
430.01 |
| Dec 02 2016 |
14937 |
430.01 |
| Nov 25 2016 |
14932 |
430.01 |
| Nov 18 2016 |
14932 |
430.01 |
| Nov 11 2016 |
14929 |
430.01 |
| Nov 04 2016 |
14929 |
430.01 |
| Oct 28 2016 |
14949 |
430.01 |
| Oct 21 2016 |
14957 |
430.01 |
| Oct 14 2016 |
14954 |
430.01 |
| Oct 07 2016 |
14966 |
430.01 |
| Sep 30 2016 |
14976 |
430.01 |
| Sep 23 2016 |
17003 |
445.73 |
| Sep 16 2016 |
17031 |
445.73 |
| Sep 09 2016 |
17116 |
445.73 |
| Sep 02 2016 |
17261 |
445.73 |
| Aug 26 2016 |
17036 |
445.73 |
| Aug 19 2016 |
17065 |
445.73 |
| Aug 12 2016 |
23701 |
481.3 |
| Aug 05 2016 |
23823 |
481.3 |
| Jul 29 2016 |
24000 |
481.3 |
| Jul 22 2016 |
24210 |
481.3 |
| Jun 22 2016 |
25290 |
481.3 |
| Jun 15 2016 |
25561 |
481.3 |
| Jun 08 2016 |
25653 |
481.3 |
| Jun 01 2016 |
25954 |
481.3 |
| May 25 2016 |
25791 |
481.3 |
| May 11 2016 |
32261 |
530.06 |
| May 04 2016 |
32130 |
530.06 |
| Apr 27 2016 |
32595 |
530.06 |
| Apr 20 2016 |
32517 |
530.06 |
| Apr 13 2016 |
32438 |
530.06 |
| Apr 06 2016 |
32835 |
530.06 |
| Mar 30 2016 |
32640 |
530.06 |
| Mar 23 2016 |
32730 |
530.06 |
| Mar 16 2016 |
32784 |
530.06 |
| Mar 09 2016 |
32824 |
530.06 |
| Mar 02 2016 |
32489 |
530.06 |
| Feb 24 2016 |
32298 |
530.06 |
| Feb 17 2016 |
32605 |
530.06 |
| Feb 10 2016 |
32474 |
530.06 |
| Feb 03 2016 |
32447 |
530.06 |
| Jan 27 2016 |
32372 |
530.06 |
| Jan 20 2016 |
32367 |
530.06 |
| Jan 13 2016 |
32425 |
530.06 |
| Jan 06 2016 |
32445 |
530.06 |
| Dec 30 2015 |
32427 |
530.06 |
| Dec 23 2015 |
32424 |
530.06 |
| Dec 16 2015 |
32425 |
530.06 |
| Dec 09 2015 |
32431 |
530.06 |
| Dec 02 2015 |
32433 |
530.06 |
| Nov 25 2015 |
32435 |
530.06 |
| Nov 18 2015 |
32434 |
530.06 |
| Nov 11 2015 |
32415 |
530.06 |
| Nov 04 2015 |
32415 |
530.06 |
| Oct 28 2015 |
32363 |
530.06 |
| Oct 21 2015 |
32332 |
530.06 |
| Oct 14 2015 |
32274 |
530.06 |
| Oct 07 2015 |
32275 |
530.06 |
| Sep 30 2015 |
32297 |
530.06 |
| Sep 23 2015 |
32310 |
530.06 |
| Sep 16 2015 |
32132 |
530.06 |
| Sep 09 2015 |
32058 |
530.06 |
| Sep 02 2015 |
32002 |
530.06 |
| Aug 26 2015 |
32191 |
530.06 |
| Aug 19 2015 |
32478 |
530.06 |
| Aug 12 2015 |
32655 |
530.06 |
| Aug 05 2015 |
32601 |
530.06 |
| Jul 29 2015 |
31867 |
521.58 |
| Jul 22 2015 |
21017 |
441.07 |
| Jul 15 2015 |
13812 |
392.23 |
| Jul 08 2015 |
13950 |
392.23 |
| Jul 01 2015 |
14054 |
392.23 |
| Jun 24 2015 |
12915 |
384.26 |
| Jun 17 2015 |
8447 |
346.75 |
| Jun 10 2015 |
7338 |
337.13 |
| Jun 03 2015 |
6675 |
329.36 |
| May 27 2015 |
6666 |
329.36 |
| May 20 2015 |
6739 |
329.36 |
| May 13 2015 |
6165 |
323.3 |
| May 06 2015 |
5986 |
323.3 |
| Apr 29 2015 |
6078 |
323.3 |
| Apr 22 2015 |
6111 |
323.3 |
| Apr 15 2015 |
6177 |
323.3 |
| Apr 08 2015 |
6212 |
323.3 |
| Apr 01 2015 |
6315 |
323.3 |
| Mar 25 2015 |
6153 |
323.3 |
| Mar 18 2015 |
6096 |
323.3 |
| Mar 11 2015 |
6345 |
323.3 |
| Mar 04 2015 |
6410 |
323.3 |
| Feb 25 2015 |
6419 |
323.3 |
| Feb 18 2015 |
6509 |
323.3 |
| Feb 11 2015 |
6534 |
323.3 |
| Feb 04 2015 |
6551 |
323.3 |
| Jan 28 2015 |
6568 |
323.3 |
| Jan 21 2015 |
6587 |
323.3 |
| Jan 14 2015 |
6600 |
323.3 |
| Jan 07 2015 |
6598 |
323.3 |
| Dec 31 2014 |
6600 |
323.3 |
| Dec 24 2014 |
6600 |
323.3 |
| Dec 17 2014 |
6598 |
323.3 |
| Dec 10 2014 |
6598 |
323.3 |
| Dec 03 2014 |
6598 |
323.3 |
| Nov 26 2014 |
6598 |
323.3 |
| Nov 19 2014 |
6598 |
323.3 |
| Nov 12 2014 |
6598 |
323.3 |
| Nov 05 2014 |
6598 |
323.3 |
| Oct 29 2014 |
6598 |
323.3 |
| Oct 22 2014 |
6609 |
323.3 |
| Oct 15 2014 |
6602 |
323.3 |
| Oct 08 2014 |
6613 |
323.3 |
| Oct 01 2014 |
6622 |
323.3 |
| Sep 24 2014 |
6608 |
323.3 |
| Sep 17 2014 |
6628 |
323.3 |
| Sep 10 2014 |
6621 |
323.3 |
| Sep 03 2014 |
6666 |
323.3 |
| Aug 27 2014 |
6668 |
323.3 |
| Aug 20 2014 |
6662 |
323.3 |
| Aug 13 2014 |
6734 |
323.3 |
| Aug 06 2014 |
6762 |
323.3 |
| Jul 30 2014 |
6817 |
323.3 |
| Jul 23 2014 |
6350 |
318.68 |
| Jul 16 2014 |
6307 |
318.68 |
| Jul 09 2014 |
6297 |
318.68 |
| Jul 02 2014 |
6421 |
318.68 |
| Jun 25 2014 |
6823 |
323 |
| Jun 18 2014 |
6881 |
323 |
| Jun 11 2014 |
7404 |
327.86 |
| Jun 04 2014 |
7474 |
327.86 |
| May 28 2014 |
7087 |
323.26 |
| May 21 2014 |
7113 |
323.26 |
| May 14 2014 |
7171 |
323.26 |
| May 07 2014 |
7100 |
323.26 |
| Apr 30 2014 |
7358 |
323.26 |
| Apr 23 2014 |
7457 |
323.26 |
| Apr 16 2014 |
7436 |
323.26 |
| Apr 09 2014 |
7561 |
323.26 |
| Apr 02 2014 |
7404 |
323.26 |
| Mar 26 2014 |
7490 |
323.26 |
| Mar 19 2014 |
7209 |
319.35 |
| Mar 12 2014 |
7254 |
319.35 |
| Mar 05 2014 |
7256 |
319.35 |
| Feb 26 2014 |
7275 |
319.35 |
| Feb 19 2014 |
7322 |
319.35 |
| Feb 12 2014 |
7337 |
319.35 |
| Feb 05 2014 |
7395 |
319.35 |
| Jan 29 2014 |
7436 |
319.35 |
| Jan 22 2014 |
7432 |
319.35 |
| Jan 15 2014 |
7449 |
319.35 |
| Jan 08 2014 |
7452 |
319.35 |
| Jan 01 2014 |
7452 |
319.35 |
| Dec 25 2013 |
7451 |
319.35 |
| Dec 18 2013 |
7451 |
319.35 |
| Dec 11 2013 |
7451 |
319.35 |
| Dec 04 2013 |
7452 |
319.35 |
| Nov 27 2013 |
7452 |
319.35 |
| Nov 20 2013 |
7453 |
319.35 |
| Nov 13 2013 |
7453 |
319.35 |
| Nov 06 2013 |
7453 |
319.35 |
| Oct 30 2013 |
7452 |
319.35 |
| Oct 23 2013 |
7452 |
319.35 |
| Oct 16 2013 |
7445 |
319.35 |
| Oct 09 2013 |
7445 |
319.35 |
| Oct 02 2013 |
7449 |
319.35 |
| Sep 25 2013 |
7427 |
319.35 |
| Sep 18 2013 |
7393 |
319.35 |
| Sep 11 2013 |
7362 |
319.35 |
| Sep 04 2013 |
7383 |
319.35 |
| Aug 28 2013 |
7418 |
319.35 |
| Aug 21 2013 |
7471 |
319.35 |
| Aug 14 2013 |
7174 |
319.35 |
| Aug 07 2013 |
7252 |
319.35 |
| Jul 31 2013 |
8032 |
327.4 |
| Jul 24 2013 |
8062 |
327.4 |
| Jul 17 2013 |
8068 |
327.4 |
| Jul 10 2013 |
8174 |
327.4 |
| Jul 03 2013 |
8154 |
327.4 |
| Jun 26 2013 |
8503 |
329.43 |
| Jun 19 2013 |
8047 |
324.16 |
| Jun 12 2013 |
8173 |
324.16 |
| Jun 05 2013 |
8162 |
324.76 |
| May 29 2013 |
8176 |
324.76 |
| May 22 2013 |
8366 |
324.76 |
| May 15 2013 |
8404 |
324.76 |
| May 08 2013 |
8356 |
324.76 |
| May 01 2013 |
8479 |
324.76 |
| Apr 24 2013 |
8438 |
324.76 |
| Apr 17 2013 |
8521 |
324.76 |
| Apr 10 2013 |
7859 |
317.34 |
| Apr 03 2013 |
7879 |
317.34 |
| Mar 27 2013 |
7928 |
317.34 |
| Mar 20 2013 |
7925 |
317.34 |
| Mar 13 2013 |
7923 |
317.34 |
| Oct 19 2012 |
9152 |
341.64 |
| Sep 23 2012 |
9111 |
341.64 |
| Aug 31 2012 |
8516 |
337.5 |
| Aug 24 2012 |
8734 |
339.94 |
| Aug 10 2012 |
8577 |
339.94 |
| Aug 03 2012 |
8510 |
339.94 |
| Jul 27 2012 |
8264 |
338.46 |
| Jul 06 2012 |
6977 |
324.4 |
| Jun 22 2012 |
6272 |
318.58 |
| Jun 15 2012 |
7212 |
325.33 |
| Jun 08 2012 |
7855 |
334.39 |
| Jun 01 2012 |
7029 |
323.28 |
| May 25 2012 |
6551 |
323.28 |
| May 18 2012 |
6656 |
323.28 |
| May 11 2012 |
6696 |
323.28 |
| May 04 2012 |
6592 |
323.28 |
| Apr 27 2012 |
9166 |
358.25 |
| Apr 13 2012 |
9399 |
368.81 |
| Apr 06 2012 |
9187 |
368.81 |
| Mar 27 2012 |
8015 |
354.44 |
| Sep 23 2011 |
6642 |
348.96 |
| Sep 16 2011 |
6812 |
351.69 |
| Sep 10 2011 |
6672 |
351.69 |
| Sep 02 2011 |
6595 |
351.69 |
| Aug 26 2011 |
6592 |
351.69 |
| Aug 19 2011 |
5978 |
351.69 |
| Aug 12 2011 |
5741 |
348.96 |
| Aug 05 2011 |
5452 |
344.9 |
| Jul 29 2011 |
5419 |
344.9 |
| Jul 22 2011 |
5166 |
344.9 |
| Jul 15 2011 |
4935 |
344.9 |
| Jul 08 2011 |
4154 |
331.57 |
| Jul 01 2011 |
3280 |
331.57 |
| Jun 17 2011 |
3209 |
331.57 |
| Jun 10 2011 |
3274 |
331.57 |
| Jun 03 2011 |
3071 |
331.57 |
| May 29 2011 |
3105 |
331.57 |
| May 06 2011 |
1588 |
261.62 |
| Apr 22 2011 |
2153 |
282.01 |
| Apr 01 2011 |
1595 |
250.16 |
| Oct 15 2010 |
3051 |
293.67 |
| Aug 15 2010 |
2979 |
293.67 |
| Aug 01 2010 |
2851 |
293.67 |
| Jul 15 2010 |
2633 |
293.67 |
| Jul 01 2010 |
2745 |
293.67 |
| Jun 15 2010 |
2581 |
291.41 |
| Jun 01 2010 |
2946 |
309.98 |
| May 27 2010 |
2626 |
308.63 |
| May 15 2010 |
2814 |
309.98 |
| Apr 30 2010 |
2690 |
309.98 |
| Apr 15 2010 |
2204 |
297.15 |
| Apr 02 2010 |
3161 |
343.77 |
