Mar 29 2024 |
11095 |
553.29 |
Mar 29 2024 |
7193 |
429.67 |
Mar 29 2024 |
10956 |
429.67 |
Mar 27 2024 |
11124 |
553.29 |
Mar 27 2024 |
7156 |
429.67 |
Mar 27 2024 |
10927 |
429.67 |
Mar 21 2024 |
11215 |
553.29 |
Mar 21 2024 |
7183 |
429.67 |
Mar 21 2024 |
10932 |
429.67 |
Mar 14 2024 |
11156 |
553.29 |
Mar 14 2024 |
7081 |
427.31 |
Mar 14 2024 |
12016 |
452.51 |
Mar 07 2024 |
11188 |
553.29 |
Mar 07 2024 |
7125 |
427.31 |
Mar 07 2024 |
12052 |
452.51 |
Feb 29 2024 |
11241 |
553.29 |
Feb 29 2024 |
7134 |
427.31 |
Feb 29 2024 |
12144 |
452.51 |
Feb 22 2024 |
11209 |
553.29 |
Feb 22 2024 |
7098 |
427.31 |
Feb 22 2024 |
12080 |
452.51 |
Feb 15 2024 |
11066 |
553.29 |
Feb 15 2024 |
7118 |
427.31 |
Feb 15 2024 |
12062 |
452.51 |
Feb 08 2024 |
11101 |
553.29 |
Feb 08 2024 |
7118 |
427.31 |
Feb 08 2024 |
12016 |
452.51 |
Feb 01 2024 |
11062 |
553.29 |
Feb 01 2024 |
7157 |
427.31 |
Feb 01 2024 |
11911 |
452.51 |
Jan 25 2024 |
10991 |
553.29 |
Jan 25 2024 |
7165 |
427.31 |
Jan 25 2024 |
11898 |
452.51 |
Jan 18 2024 |
10991 |
553.29 |
Jan 18 2024 |
7162 |
427.31 |
Jan 18 2024 |
11898 |
452.51 |
Jan 11 2024 |
10991 |
553.29 |
Jan 11 2024 |
7166 |
427.31 |
Jan 11 2024 |
11900 |
452.51 |
Jan 04 2024 |
10991 |
553.29 |
Jan 04 2024 |
7167 |
427.31 |
Jan 04 2024 |
11891 |
452.51 |
Dec 28 2023 |
10991 |
553.29 |
Dec 28 2023 |
7170 |
427.31 |
Dec 28 2023 |
11889 |
452.51 |
Dec 21 2023 |
10991 |
553.29 |
Dec 21 2023 |
7170 |
427.31 |
Dec 21 2023 |
11889 |
452.51 |
Dec 14 2023 |
10991 |
553.29 |
Dec 14 2023 |
7168 |
427.31 |
Dec 14 2023 |
11889 |
452.51 |
Dec 07 2023 |
10991 |
553.29 |
Dec 07 2023 |
7168 |
427.31 |
Dec 07 2023 |
11890 |
452.51 |
Nov 30 2023 |
10984 |
553.29 |
Nov 30 2023 |
7164 |
427.31 |
Nov 30 2023 |
11886 |
452.51 |
Nov 23 2023 |
10984 |
553.29 |
Nov 23 2023 |
7163 |
427.31 |
Nov 23 2023 |
11886 |
452.51 |
Nov 16 2023 |
10986 |
553.29 |
Nov 16 2023 |
7161 |
427.31 |
Nov 16 2023 |
11876 |
452.51 |
Nov 09 2023 |
10941 |
553.29 |
Nov 09 2023 |
7158 |
427.31 |
Nov 09 2023 |
11873 |
452.51 |
Nov 02 2023 |
10933 |
553.29 |
Nov 02 2023 |
7158 |
427.31 |
Nov 02 2023 |
11873 |
452.51 |
Oct 26 2023 |
10895 |
553.29 |
Oct 26 2023 |
7180 |
427.31 |
Oct 26 2023 |
11831 |
452.51 |
Oct 19 2023 |
10928 |
553.29 |
Oct 19 2023 |
7180 |
427.31 |
Oct 19 2023 |
11779 |
452.51 |
Oct 12 2023 |
10891 |
553.29 |
Oct 12 2023 |
7187 |
427.31 |
Oct 12 2023 |
11782 |
452.51 |
Oct 05 2023 |
10780 |
553.29 |
Oct 05 2023 |
7188 |
427.31 |
Oct 05 2023 |
11621 |
452.51 |
Sep 28 2023 |
10658 |
553.29 |
Sep 28 2023 |
7188 |
427.31 |
Sep 28 2023 |
11736 |
452.51 |
Sep 21 2023 |
10656 |
553.29 |
Sep 21 2023 |
7184 |
427.31 |
Sep 21 2023 |
11724 |
452.51 |
Sep 14 2023 |
10741 |
553.29 |
Sep 14 2023 |
7200 |
427.31 |
Sep 14 2023 |
11769 |
452.51 |
Sep 07 2023 |
10958 |
553.29 |
Sep 07 2023 |
7213 |
427.31 |
Sep 07 2023 |
11817 |
452.51 |
Aug 31 2023 |
2974 |
396.33 |
Aug 31 2023 |
5365 |
396.33 |
Aug 24 2023 |
2970 |
396.33 |
Aug 24 2023 |
5269 |
396.33 |
Aug 17 2023 |
3056 |
396.33 |
Aug 17 2023 |
5320 |
396.33 |
Aug 10 2023 |
3126 |
396.33 |
Aug 10 2023 |
5347 |
396.33 |
Aug 03 2023 |
3113 |
396.33 |
Aug 03 2023 |
5343 |
396.33 |
Jul 27 2023 |
3147 |
396.33 |
Jul 27 2023 |
5343 |
396.33 |
Jul 20 2023 |
2715 |
381.19 |
Jul 20 2023 |
4172 |
381.19 |
Jul 13 2023 |
9651 |
512.5 |
Jul 13 2023 |
2713 |
381.19 |
Jul 13 2023 |
8541 |
446.84 |
Jul 06 2023 |
9683 |
512.5 |
Jul 06 2023 |
2725 |
381.19 |
Jul 06 2023 |
8525 |
446.84 |
Jun 29 2023 |
9672 |
512.5 |
Jun 29 2023 |
2756 |
381.19 |
Jun 29 2023 |
8556 |
446.84 |
Jun 22 2023 |
9671 |
512.5 |
Jun 22 2023 |
2789 |
381.19 |
Jun 22 2023 |
8582 |
446.84 |
Jun 15 2023 |
9418 |
512.5 |
Jun 15 2023 |
2833 |
381.19 |
Jun 15 2023 |
8523 |
446.84 |
Jun 08 2023 |
9406 |
512.5 |
Jun 08 2023 |
2836 |
381.19 |
Jun 08 2023 |
8521 |
446.84 |
Jun 01 2023 |
9489 |
512.5 |
Jun 01 2023 |
2816 |
381.19 |
Jun 01 2023 |
8544 |
446.84 |
May 25 2023 |
9465 |
512.5 |
May 25 2023 |
2814 |
381.19 |
May 25 2023 |
8218 |
446.84 |
May 18 2023 |
9546 |
512.5 |
May 18 2023 |
2798 |
381.19 |
May 18 2023 |
8211 |
446.84 |
May 11 2023 |
9606 |
512.5 |
May 11 2023 |
2752 |
381.19 |
May 11 2023 |
8191 |
446.84 |
May 04 2023 |
9497 |
512.5 |
May 04 2023 |
2696 |
381.19 |
May 04 2023 |
7973 |
446.84 |
Apr 27 2023 |
9267 |
512.5 |
Apr 27 2023 |
2711 |
381.19 |
Apr 27 2023 |
7905 |
446.84 |
Apr 20 2023 |
9230 |
512.5 |
Apr 20 2023 |
2706 |
381.19 |
Apr 20 2023 |
7915 |
446.84 |
Apr 13 2023 |
9227 |
512.5 |
Apr 13 2023 |
2695 |
381.19 |
Apr 13 2023 |
7902 |
446.84 |
Apr 06 2023 |
8965 |
512.5 |
Apr 06 2023 |
2716 |
381.19 |
Apr 06 2023 |
7694 |
446.84 |
Mar 30 2023 |
8754 |
512.5 |
Mar 30 2023 |
2703 |
381.19 |
Mar 30 2023 |
7417 |
446.84 |
Mar 23 2023 |
8810 |
512.5 |
Mar 23 2023 |
2708 |
381.19 |
Mar 23 2023 |
7410 |
446.84 |
Mar 16 2023 |
8724 |
512.5 |
Mar 16 2023 |
2687 |
381.19 |
Mar 16 2023 |
7361 |
446.84 |
Mar 09 2023 |
8648 |
512.5 |
Mar 09 2023 |
2688 |
381.19 |
Mar 09 2023 |
7346 |
446.84 |
Mar 02 2023 |
8603 |
512.5 |
Mar 02 2023 |
2667 |
381.19 |
Mar 02 2023 |
7304 |
446.84 |
Feb 23 2023 |
8674 |
512.5 |
Feb 23 2023 |
2664 |
381.19 |
Feb 23 2023 |
7305 |
446.84 |
Feb 16 2023 |
8565 |
512.5 |
Feb 16 2023 |
2663 |
381.19 |
Feb 16 2023 |
7313 |
446.84 |
Feb 09 2023 |
8460 |
512.5 |
Feb 09 2023 |
2662 |
381.19 |
Feb 09 2023 |
7221 |
446.84 |
Feb 02 2023 |
8419 |
512.5 |
Feb 02 2023 |
2648 |
381.19 |
Feb 02 2023 |
7181 |
446.84 |
Jan 26 2023 |
8328 |
512.5 |
Jan 26 2023 |
2642 |
381.19 |
Jan 26 2023 |
7051 |
446.84 |
Jan 19 2023 |
8328 |
512.5 |
Jan 19 2023 |
2638 |
381.19 |
Jan 19 2023 |
7033 |
446.84 |
Jan 12 2023 |
8328 |
512.5 |
Jan 12 2023 |
2633 |
381.19 |
Jan 12 2023 |
7022 |
446.84 |
Jan 05 2023 |
8328 |
512.5 |
Jan 05 2023 |
2633 |
381.19 |
Jan 05 2023 |
7049 |
446.84 |
Dec 29 2022 |
8328 |
512.5 |
Dec 29 2022 |
2634 |
381.19 |
Dec 29 2022 |
7050 |
446.84 |
Dec 22 2022 |
8328 |
512.5 |
Dec 22 2022 |
2634 |
381.19 |
Dec 22 2022 |
7050 |
446.84 |
Dec 15 2022 |
8329 |
512.5 |
Dec 15 2022 |
2634 |
381.19 |
Dec 15 2022 |
7059 |
446.84 |
Dec 08 2022 |
8329 |
512.5 |
Dec 08 2022 |
2635 |
381.19 |
Dec 08 2022 |
7064 |
446.84 |
Dec 01 2022 |
8329 |
512.5 |
Dec 01 2022 |
2635 |
381.19 |
Dec 01 2022 |
7064 |
446.84 |
Nov 24 2022 |
8329 |
512.5 |
Nov 24 2022 |
2635 |
381.19 |
Nov 24 2022 |
7069 |
446.84 |
Nov 17 2022 |
8309 |
512.5 |
Nov 17 2022 |
2631 |
381.19 |
Nov 17 2022 |
7061 |
446.84 |
Nov 10 2022 |
8309 |
512.5 |
Nov 10 2022 |
2632 |
381.19 |
Nov 10 2022 |
7061 |
446.84 |
Nov 03 2022 |
8299 |
512.5 |
Nov 03 2022 |
2634 |
381.19 |
Nov 03 2022 |
7051 |
446.84 |
Oct 27 2022 |
8300 |
512.5 |
Oct 27 2022 |
2630 |
381.19 |
Oct 27 2022 |
7053 |
446.84 |
Oct 20 2022 |
8329 |
512.5 |
Oct 20 2022 |
2631 |
381.19 |
Oct 20 2022 |
7099 |
446.84 |
Oct 13 2022 |
8239 |
512.5 |
Oct 13 2022 |
2631 |
381.19 |
Oct 13 2022 |
7024 |
446.84 |
Oct 06 2022 |
8184 |
512.5 |
Oct 06 2022 |
2632 |
381.19 |
Oct 06 2022 |
6992 |
446.84 |
Sep 29 2022 |
8158 |
512.5 |
Sep 29 2022 |
2627 |
381.19 |
Sep 29 2022 |
6979 |
446.84 |
Sep 22 2022 |
8113 |
512.5 |
Sep 22 2022 |
2617 |
381.19 |
Sep 22 2022 |
6953 |
446.84 |
Sep 15 2022 |
8091 |
512.5 |
Sep 15 2022 |
2611 |
381.19 |
Sep 15 2022 |
7001 |
446.84 |
Sep 08 2022 |
8193 |
512.5 |
Sep 08 2022 |
2600 |
381.19 |
Sep 08 2022 |
6994 |
446.84 |
Sep 01 2022 |
8158 |
512.5 |
Sep 01 2022 |
2562 |
381.19 |
Sep 01 2022 |
6998 |
446.84 |
Aug 25 2022 |
8159 |
512.5 |
Aug 25 2022 |
2540 |
381.19 |
Aug 25 2022 |
6978 |
446.84 |
Aug 18 2022 |
8164 |
512.5 |
Aug 18 2022 |
2552 |
381.19 |
Aug 18 2022 |
6994 |
446.84 |
Aug 11 2022 |
8162 |
512.5 |
Aug 11 2022 |
2550 |
381.19 |
Aug 11 2022 |
6918 |
446.84 |
Aug 04 2022 |
8145 |
512.5 |
Aug 04 2022 |
2543 |
381.19 |
Aug 04 2022 |
6913 |
446.84 |
Jul 28 2022 |
8083 |
512.5 |
Jul 28 2022 |
10683 |
512.5 |
Jul 21 2022 |
7977 |
512.5 |
Jul 21 2022 |
10614 |
512.5 |
Jul 14 2022 |
7982 |
512.5 |
Jul 14 2022 |
10597 |
512.5 |
Jul 07 2022 |
7952 |
512.5 |
Jul 07 2022 |
10410 |
512.5 |
Jun 30 2022 |
7933 |
512.5 |
Jun 30 2022 |
10395 |
512.5 |
Jun 23 2022 |
7915 |
512.5 |
Jun 23 2022 |
10388 |
512.5 |
Jun 16 2022 |
7833 |
512.5 |
Jun 16 2022 |
10364 |
512.5 |
Jun 09 2022 |
7714 |
512.5 |
Jun 09 2022 |
10454 |
512.5 |
Jun 02 2022 |
7625 |
512.5 |
Jun 02 2022 |
10437 |
512.5 |
May 26 2022 |
7591 |
512.5 |
May 26 2022 |
10371 |
512.5 |
May 19 2022 |
7532 |
512.5 |
May 19 2022 |
10324 |
512.5 |
May 12 2022 |
7513 |
512.5 |
May 12 2022 |
10276 |
512.5 |
May 05 2022 |
7324 |
512.5 |
May 05 2022 |
9882 |
512.5 |
Apr 28 2022 |
7410 |
512.5 |
Apr 28 2022 |
10030 |
512.5 |
Apr 21 2022 |
6997 |
512.5 |
Apr 21 2022 |
9495 |
512.5 |
Apr 14 2022 |
6940 |
512.5 |
Apr 14 2022 |
9452 |
512.5 |
Apr 07 2022 |
6870 |
512.5 |
Apr 07 2022 |
9460 |
512.5 |
Mar 31 2022 |
6868 |
512.5 |
Mar 31 2022 |
9364 |
512.5 |
Mar 24 2022 |
6635 |
512.5 |
Mar 24 2022 |
9186 |
512.5 |
Mar 17 2022 |
6625 |
512.5 |
Mar 17 2022 |
9118 |
512.5 |
Mar 10 2022 |
6607 |
512.5 |
Mar 10 2022 |
9101 |
512.5 |
Mar 03 2022 |
6750 |
512.5 |
Mar 03 2022 |
9208 |
512.5 |
Feb 24 2022 |
6588 |
512.5 |
Feb 24 2022 |
9206 |
512.5 |
Feb 17 2022 |
6271 |
512.5 |
Feb 17 2022 |
8409 |
512.5 |
Feb 10 2022 |
6373 |
512.5 |
Feb 10 2022 |
8335 |
512.5 |
Feb 03 2022 |
6499 |
512.5 |
Feb 03 2022 |
8462 |
512.5 |
Jan 27 2022 |
6546 |
512.5 |
Jan 27 2022 |
8511 |
512.5 |
Jan 20 2022 |
6592 |
512.5 |
Jan 20 2022 |
8526 |
512.5 |
Jan 13 2022 |
6592 |
512.5 |
Jan 13 2022 |
8563 |
512.5 |
Jan 06 2022 |
6592 |
512.5 |
Jan 06 2022 |
8564 |
512.5 |
Dec 30 2021 |
6604 |
512.5 |
Dec 30 2021 |
8580 |
512.5 |
Dec 23 2021 |
6604 |
512.5 |
Dec 23 2021 |
8579 |
512.5 |
Dec 16 2021 |
6604 |
512.5 |
Dec 16 2021 |
8579 |
512.5 |
Dec 09 2021 |
6604 |
512.5 |
Dec 09 2021 |
8580 |
512.5 |
Dec 02 2021 |
6604 |
512.5 |
Dec 02 2021 |
8584 |
512.5 |
Nov 25 2021 |
6604 |
512.5 |
Nov 25 2021 |
8584 |
512.5 |
Nov 18 2021 |
6604 |
512.5 |
Nov 18 2021 |
8585 |
512.5 |
Nov 11 2021 |
6605 |
512.5 |
Nov 11 2021 |
8586 |
512.5 |
Nov 04 2021 |
6605 |
512.5 |
Nov 04 2021 |
8663 |
512.5 |
Oct 28 2021 |
6605 |
512.5 |
Oct 28 2021 |
8663 |
512.5 |
Oct 21 2021 |
6606 |
512.5 |
Oct 21 2021 |
8691 |
512.5 |
Oct 14 2021 |
6617 |
512.5 |
Oct 14 2021 |
8706 |
512.5 |
Oct 07 2021 |
6640 |
512.5 |
Oct 07 2021 |
8730 |
512.5 |
Sep 30 2021 |
6661 |
512.5 |
Sep 30 2021 |
8686 |
512.5 |
Sep 23 2021 |
6707 |
512.5 |
Sep 23 2021 |
8616 |
512.5 |
Sep 16 2021 |
6644 |
512.5 |
Sep 16 2021 |
8563 |
512.5 |
Sep 09 2021 |
6728 |
512.5 |
Sep 09 2021 |
8621 |
512.5 |
Sep 02 2021 |
6871 |
512.5 |
Sep 02 2021 |
8765 |
512.5 |
Aug 26 2021 |
6988 |
512.5 |
Aug 26 2021 |
8690 |
512.5 |
Aug 19 2021 |
7144 |
512.5 |
Aug 19 2021 |
8886 |
512.5 |
Aug 12 2021 |
7201 |
512.5 |
Aug 12 2021 |
9025 |
512.5 |
Aug 05 2021 |
7373 |
512.5 |
Aug 05 2021 |
4316 |
452.2 |
Aug 05 2021 |
7340 |
482.35 |
Jul 29 2021 |
7564 |
512.5 |
Jul 29 2021 |
4279 |
452.2 |
Jul 29 2021 |
7442 |
482.35 |
Jul 22 2021 |
4215 |
452.2 |
Jul 22 2021 |
5542 |
452.2 |
Jul 15 2021 |
4165 |
452.2 |
Jul 15 2021 |
5538 |
452.2 |
Jul 08 2021 |
4137 |
452.2 |
Jul 08 2021 |
5487 |
452.2 |
Jul 01 2021 |
4081 |
452.2 |
Jul 01 2021 |
5451 |
452.2 |
Jun 24 2021 |
4057 |
452.2 |
Jun 24 2021 |
5380 |
452.2 |
Jun 17 2021 |
3893 |
452.2 |
Jun 17 2021 |
5258 |
452.2 |
Jun 10 2021 |
3845 |
452.2 |
Jun 10 2021 |
4999 |
452.2 |
Jun 03 2021 |
4796 |
452.2 |
May 27 2021 |
3830 |
452.2 |
May 27 2021 |
4841 |
452.2 |
May 07 2021 |
13145 |
452.2 |
Aug 07 2020 |
4217 |
452.2 |
Aug 07 2020 |
6384 |
452.2 |
Jul 31 2020 |
4571 |
452.2 |
Jul 31 2020 |
6802 |
452.2 |
Jul 24 2020 |
4959 |
452.2 |
Jul 24 2020 |
7260 |
452.2 |
Jul 17 2020 |
5397 |
452.2 |
Jul 17 2020 |
7631 |
452.2 |
Jul 10 2020 |
5809 |
452.2 |
Jul 10 2020 |
8047 |
452.2 |
Jul 03 2020 |
5846 |
452.2 |
Jul 03 2020 |
8139 |
452.2 |
Jun 26 2020 |
6268 |
452.2 |
Jun 26 2020 |
8584 |
452.2 |
Jun 19 2020 |
6455 |
452.2 |
Jun 19 2020 |
8916 |
452.2 |
Jun 12 2020 |
6693 |
452.2 |
Jun 12 2020 |
9198 |
452.2 |
Jun 05 2020 |
6973 |
452.2 |
Jun 05 2020 |
9485 |
452.2 |
May 29 2020 |
7241 |
452.2 |
May 29 2020 |
9793 |
452.2 |
May 22 2020 |
7526 |
452.2 |
May 22 2020 |
10146 |
452.2 |
May 15 2020 |
7682 |
452.2 |
May 15 2020 |
10487 |
452.2 |
May 08 2020 |
7877 |
452.2 |
May 08 2020 |
10750 |
452.2 |
May 01 2020 |
8293 |
452.2 |
May 01 2020 |
11330 |
452.2 |
Apr 24 2020 |
8570 |
452.2 |
Apr 24 2020 |
12032 |
452.2 |
Apr 17 2020 |
8624 |
452.2 |
Apr 17 2020 |
12301 |
452.2 |
Apr 10 2020 |
8828 |
452.2 |
Apr 10 2020 |
12579 |
452.2 |
Apr 03 2020 |
9036 |
452.2 |
Apr 03 2020 |
12930 |
452.2 |
Mar 27 2020 |
9217 |
452.2 |
Mar 27 2020 |
13266 |
452.2 |
Mar 20 2020 |
9368 |
452.2 |
Mar 20 2020 |
13466 |
452.2 |
Mar 13 2020 |
9440 |
452.2 |
Mar 13 2020 |
13646 |
452.2 |
Mar 06 2020 |
9504 |
452.2 |
Mar 06 2020 |
13775 |
452.2 |
Feb 28 2020 |
9493 |
452.2 |
Feb 28 2020 |
13803 |
452.2 |
Feb 21 2020 |
9361 |
452.2 |
Feb 21 2020 |
13661 |
452.2 |
Feb 14 2020 |
9407 |
452.2 |
Feb 14 2020 |
13709 |
452.2 |
Feb 07 2020 |
9337 |
452.2 |
Feb 07 2020 |
13610 |
452.2 |
Jan 31 2020 |
9355 |
452.2 |
Jan 31 2020 |
13663 |
452.2 |
Jan 24 2020 |
9374 |
452.2 |
Jan 24 2020 |
13661 |
452.2 |
Jan 17 2020 |
9309 |
452.2 |
Jan 17 2020 |
13584 |
452.2 |
Jan 10 2020 |
9308 |
452.2 |
Jan 10 2020 |
13585 |
452.2 |
Jan 03 2020 |
9314 |
452.2 |
Jan 03 2020 |
13593 |
452.2 |
Dec 27 2019 |
9308 |
452.2 |
Dec 27 2019 |
13590 |
452.2 |
Dec 20 2019 |
9308 |
452.2 |
Dec 20 2019 |
13590 |
452.2 |
Dec 13 2019 |
9309 |
452.2 |
Dec 13 2019 |
13591 |
452.2 |
Dec 06 2019 |
9299 |
452.2 |
Dec 06 2019 |
13580 |
452.2 |
Nov 29 2019 |
9280 |
452.2 |
Nov 29 2019 |
13573 |
452.2 |
Nov 22 2019 |
9280 |
452.2 |
Nov 22 2019 |
13573 |
452.2 |
Nov 15 2019 |
9281 |
452.2 |
Nov 15 2019 |
13578 |
452.2 |
Nov 08 2019 |
9286 |
452.2 |
Nov 08 2019 |
13527 |
452.2 |
Nov 01 2019 |
9282 |
452.2 |
Nov 01 2019 |
13349 |
452.2 |
Oct 25 2019 |
9299 |
452.2 |
Oct 25 2019 |
13365 |
452.2 |
Oct 18 2019 |
9299 |
452.2 |
Oct 18 2019 |
13383 |
452.2 |
Oct 11 2019 |
9301 |
452.2 |
Oct 11 2019 |
13365 |
452.2 |
Oct 04 2019 |
9315 |
452.2 |
Oct 04 2019 |
13350 |
452.2 |
Sep 27 2019 |
9314 |
452.2 |
Sep 27 2019 |
13467 |
452.2 |
Sep 20 2019 |
9320 |
452.2 |
Sep 20 2019 |
13463 |
452.2 |
Sep 13 2019 |
9283 |
452.2 |
Sep 13 2019 |
13460 |
452.2 |
Sep 06 2019 |
9295 |
452.2 |
Sep 06 2019 |
13683 |
452.2 |
Aug 30 2019 |
9406 |
452.2 |
Aug 30 2019 |
13784 |
452.2 |
Aug 23 2019 |
9481 |
452.2 |
Aug 23 2019 |
13953 |
452.2 |
Aug 16 2019 |
9492 |
452.2 |
Aug 16 2019 |
13941 |
452.2 |
Jul 12 2019 |
5651 |
406.61 |
Jul 12 2019 |
8183 |
406.61 |
Jul 05 2019 |
5820 |
406.61 |
Jul 05 2019 |
8440 |
406.61 |
Jun 28 2019 |
5870 |
406.61 |
Jun 28 2019 |
8559 |
406.61 |
Jun 21 2019 |
5861 |
406.61 |
Jun 21 2019 |
8491 |
406.61 |
Jun 14 2019 |
5862 |
406.61 |
Jun 14 2019 |
8527 |
406.61 |
Jun 07 2019 |
5907 |
406.61 |
Jun 07 2019 |
8630 |
406.61 |
May 31 2019 |
5910 |
406.61 |
May 31 2019 |
2963 |
367.14 |
May 31 2019 |
6239 |
386.87 |
May 24 2019 |
3026 |
367.14 |
May 24 2019 |
5880 |
406.61 |
May 24 2019 |
6298 |
386.87 |
May 17 2019 |
5914 |
406.61 |
May 17 2019 |
3055 |
367.14 |
May 17 2019 |
6358 |
386.87 |
May 10 2019 |
5950 |
406.61 |
May 10 2019 |
3053 |
367.14 |
May 10 2019 |
6278 |
386.87 |
May 03 2019 |
3068 |
367.14 |
May 03 2019 |
6010 |
406.61 |
May 03 2019 |
6333 |
386.87 |
Apr 26 2019 |
3089 |
367.14 |
Apr 26 2019 |
6062 |
406.61 |
Apr 26 2019 |
6274 |
386.87 |
Apr 19 2019 |
3171 |
367.14 |
Apr 19 2019 |
6016 |
406.61 |
Apr 19 2019 |
6251 |
386.87 |
Apr 18 2019 |
6032 |
406.61 |
Apr 18 2019 |
3176 |
367.14 |
Apr 12 2019 |
3239 |
367.14 |
Apr 12 2019 |
6018 |
406.61 |
Apr 12 2019 |
6308 |
386.87 |
Apr 05 2019 |
3179 |
367.14 |
Apr 05 2019 |
5773 |
406.61 |
Apr 05 2019 |
6104 |
386.87 |
Mar 29 2019 |
3144 |
367.14 |
Mar 29 2019 |
5727 |
406.61 |
Mar 29 2019 |
6086 |
386.87 |
Mar 22 2019 |
5644 |
406.61 |
Mar 22 2019 |
3138 |
367.14 |
Mar 22 2019 |
6058 |
386.87 |
Mar 15 2019 |
3113 |
367.14 |
Mar 15 2019 |
5778 |
406.61 |
Mar 15 2019 |
6119 |
386.87 |
Mar 08 2019 |
3083 |
367.14 |
Mar 08 2019 |
5661 |
406.61 |
Mar 08 2019 |
6026 |
386.87 |
Mar 01 2019 |
3086 |
367.14 |
Mar 01 2019 |
5711 |
406.61 |
Mar 01 2019 |
6068 |
386.87 |
Feb 22 2019 |
5733 |
406.61 |
Feb 22 2019 |
3094 |
367.14 |
Feb 22 2019 |
6097 |
386.87 |
Feb 15 2019 |
3085 |
367.14 |
Feb 15 2019 |
5747 |
406.61 |
Feb 15 2019 |
6094 |
386.87 |
Feb 08 2019 |
3088 |
367.14 |
Feb 08 2019 |
5730 |
406.61 |
Feb 08 2019 |
6068 |
386.87 |
Feb 01 2019 |
3096 |
367.14 |
Feb 01 2019 |
5731 |
406.61 |
Feb 01 2019 |
6082 |
386.87 |
Jan 25 2019 |
3097 |
367.14 |
Jan 25 2019 |
5728 |
406.61 |
Jan 25 2019 |
6094 |
386.87 |
Jan 18 2019 |
3108 |
367.14 |
Jan 18 2019 |
5769 |
406.61 |
Jan 18 2019 |
6103 |
386.87 |
Jan 11 2019 |
3108 |
367.14 |
Jan 11 2019 |
5769 |
406.61 |
Jan 11 2019 |
6106 |
386.87 |
Jan 04 2019 |
5770 |
406.61 |
Jan 04 2019 |
3114 |
367.14 |
Jan 04 2019 |
6113 |
386.87 |
Dec 28 2018 |
3114 |
367.14 |
Dec 28 2018 |
5770 |
406.61 |
Dec 28 2018 |
6113 |
386.87 |
Dec 21 2018 |
3114 |
367.14 |
Dec 21 2018 |
5770 |
406.61 |
Dec 21 2018 |
6113 |
386.87 |
Dec 14 2018 |
5770 |
406.61 |
Dec 14 2018 |
3114 |
367.14 |
Dec 14 2018 |
6113 |
386.87 |
Dec 07 2018 |
3110 |
367.14 |
Dec 07 2018 |
5770 |
406.61 |
Dec 07 2018 |
6112 |
386.87 |
Nov 30 2018 |
5770 |
406.61 |
Nov 30 2018 |
3110 |
367.14 |
Nov 30 2018 |
6112 |
386.87 |
Nov 23 2018 |
5770 |
406.61 |
Nov 23 2018 |
3110 |
367.14 |
Nov 23 2018 |
6112 |
386.87 |
Nov 16 2018 |
3110 |
367.14 |
Nov 16 2018 |
5770 |
406.61 |
Nov 16 2018 |
6112 |
386.87 |
Nov 09 2018 |
3110 |
367.14 |
Nov 09 2018 |
5770 |
406.61 |
Nov 09 2018 |
6112 |
386.87 |
Nov 02 2018 |
3110 |
367.14 |
Nov 02 2018 |
5770 |
406.61 |
Nov 02 2018 |
6096 |
386.87 |
Oct 26 2018 |
5767 |
406.61 |
Oct 26 2018 |
3110 |
367.14 |
Oct 26 2018 |
6094 |
386.87 |
Oct 19 2018 |
3110 |
367.14 |
Oct 19 2018 |
5784 |
406.61 |
Oct 19 2018 |
6097 |
386.87 |
Oct 12 2018 |
3107 |
367.14 |
Oct 12 2018 |
5762 |
406.61 |
Oct 12 2018 |
6085 |
386.87 |
Oct 05 2018 |
5783 |
406.61 |
Oct 05 2018 |
3105 |
367.14 |
Oct 05 2018 |
6141 |
386.87 |
Sep 28 2018 |
3109 |
367.14 |
Sep 28 2018 |
5632 |
406.61 |
Sep 28 2018 |
6002 |
386.87 |
Sep 21 2018 |
3102 |
367.14 |
Sep 21 2018 |
5609 |
406.61 |
Sep 21 2018 |
6004 |
386.87 |
Sep 14 2018 |
3121 |
367.14 |
Sep 14 2018 |
5614 |
406.61 |
Sep 14 2018 |
6013 |
386.87 |
Sep 07 2018 |
5700 |
406.61 |
Sep 07 2018 |
3168 |
367.14 |
Sep 07 2018 |
6117 |
386.87 |
Aug 31 2018 |
5745 |
406.61 |
Aug 31 2018 |
3212 |
367.14 |
Aug 31 2018 |
6154 |
386.87 |
Aug 24 2018 |
5762 |
406.61 |
Aug 24 2018 |
3162 |
367.14 |
Aug 24 2018 |
6126 |
386.87 |
Aug 17 2018 |
3201 |
367.14 |
Aug 17 2018 |
5744 |
406.61 |
Aug 17 2018 |
6177 |
386.87 |
Aug 10 2018 |
3200 |
367.14 |
Aug 10 2018 |
5776 |
406.61 |
Aug 10 2018 |
6274 |
386.87 |
Aug 03 2018 |
3260 |
367.14 |
Aug 03 2018 |
5888 |
406.61 |
Aug 03 2018 |
6336 |
386.87 |
Jul 27 2018 |
5067 |
392.15 |
Jul 27 2018 |
5939 |
406.61 |
Jul 27 2018 |
7326 |
395.77 |
Jul 20 2018 |
5160 |
392.15 |
Jul 20 2018 |
5910 |
406.61 |
Jul 20 2018 |
7434 |
395.77 |
Jul 13 2018 |
5029 |
392.15 |
Jul 13 2018 |
6946 |
392.15 |
Jul 06 2018 |
4912 |
392.15 |
Jul 06 2018 |
6687 |
392.15 |
Jun 29 2018 |
4953 |
392.15 |
Jun 29 2018 |
6699 |
392.15 |
Jun 22 2018 |
5126 |
392.15 |
Jun 22 2018 |
6888 |
392.15 |
Jun 15 2018 |
8048 |
494.32 |
Jun 15 2018 |
12052 |
467.11 |
Jun 15 2018 |
4479 |
384.24 |
Jun 15 2018 |
6069 |
384.24 |
Jun 08 2018 |
4564 |
384.24 |
Jun 08 2018 |
8145 |
494.32 |
Jun 08 2018 |
12110 |
467.11 |
Jun 08 2018 |
6150 |
384.24 |
Jun 01 2018 |
12490 |
467.11 |
Jun 01 2018 |
4967 |
388.52 |
Jun 01 2018 |
8103 |
494.32 |
Jun 01 2018 |
8694 |
404.24 |
May 25 2018 |
8115 |
494.32 |
May 25 2018 |
5080 |
388.52 |
May 25 2018 |
12509 |
467.11 |
May 25 2018 |
8808 |
404.24 |
May 18 2018 |
12614 |
467.11 |
May 18 2018 |
5118 |
388.52 |
May 18 2018 |
8017 |
494.32 |
May 18 2018 |
8803 |
404.24 |
May 11 2018 |
7962 |
494.32 |
May 11 2018 |
5062 |
388.52 |
May 11 2018 |
12633 |
467.11 |
May 11 2018 |
8868 |
404.24 |
May 04 2018 |
5212 |
388.52 |
May 04 2018 |
12871 |
467.11 |
May 04 2018 |
8021 |
494.32 |
May 04 2018 |
9024 |
404.24 |
Apr 27 2018 |
8127 |
494.32 |
Apr 27 2018 |
5219 |
388.52 |
Apr 27 2018 |
12781 |
467.11 |
Apr 27 2018 |
9028 |
404.24 |
Apr 20 2018 |
5254 |
388.52 |
Apr 20 2018 |
8082 |
494.32 |
Apr 20 2018 |
12786 |
467.11 |
Apr 20 2018 |
9074 |
404.24 |
Apr 13 2018 |
5252 |
388.52 |
Apr 13 2018 |
12659 |
467.11 |
Apr 13 2018 |
7911 |
494.32 |
Apr 13 2018 |
9059 |
404.24 |
Apr 06 2018 |
5251 |
388.52 |
Apr 06 2018 |
7933 |
494.32 |
Apr 06 2018 |
12940 |
467.11 |
Apr 06 2018 |
9120 |
404.24 |
Mar 30 2018 |
7913 |
494.32 |
Mar 30 2018 |
5312 |
388.52 |
Mar 30 2018 |
12951 |
463.9 |
Mar 30 2018 |
9145 |
402.95 |
Mar 23 2018 |
7772 |
494.32 |
Mar 23 2018 |
13138 |
463.9 |
Mar 23 2018 |
5348 |
388.52 |
Mar 23 2018 |
9248 |
402.95 |
Mar 16 2018 |
12987 |
463.9 |
Mar 16 2018 |
7651 |
494.32 |
Mar 16 2018 |
5357 |
388.52 |
Mar 16 2018 |
9238 |
402.95 |
Mar 09 2018 |
7597 |
494.32 |
Mar 09 2018 |
5281 |
388.52 |
Mar 09 2018 |
12953 |
463.9 |
Mar 09 2018 |
9237 |
402.95 |
Mar 02 2018 |
7853 |
494.32 |
Mar 02 2018 |
5312 |
388.52 |
Mar 02 2018 |
13017 |
463.9 |
Mar 02 2018 |
9416 |
402.95 |
Feb 23 2018 |
13126 |
463.9 |
Feb 23 2018 |
8020 |
494.32 |
Feb 23 2018 |
5365 |
388.52 |
Feb 23 2018 |
9493 |
402.95 |
Feb 16 2018 |
7967 |
494.32 |
Feb 16 2018 |
5383 |
388.52 |
Feb 16 2018 |
13143 |
463.9 |
Feb 16 2018 |
9517 |
402.95 |
Feb 09 2018 |
5398 |
388.52 |
Feb 09 2018 |
7972 |
494.32 |
Feb 09 2018 |
12994 |
463.9 |
Feb 09 2018 |
9467 |
402.95 |
Feb 02 2018 |
8029 |
494.32 |
Feb 02 2018 |
5389 |
388.52 |
Feb 02 2018 |
12943 |
463.9 |
Feb 02 2018 |
9446 |
402.95 |
Jan 26 2018 |
8029 |
494.32 |
Jan 26 2018 |
5404 |
388.52 |
Jan 26 2018 |
12992 |
463.9 |
Jan 26 2018 |
9466 |
402.95 |
Jan 19 2018 |
5404 |
388.52 |
Jan 19 2018 |
8029 |
494.32 |
Jan 19 2018 |
13002 |
463.9 |
Jan 19 2018 |
9470 |
402.95 |
Jan 12 2018 |
7980 |
494.32 |
Jan 12 2018 |
5404 |
388.52 |
Jan 12 2018 |
13028 |
463.9 |
Jan 12 2018 |
9469 |
402.95 |
Jan 05 2018 |
13028 |
463.9 |
Jan 05 2018 |
5418 |
388.52 |
Jan 05 2018 |
7980 |
494.32 |
Jan 05 2018 |
9481 |
402.95 |
Dec 29 2017 |
5418 |
388.52 |
Dec 29 2017 |
8024 |
494.32 |
Dec 29 2017 |
13029 |
463.9 |
Dec 29 2017 |
9482 |
402.95 |
Dec 22 2017 |
5419 |
388.52 |
Dec 22 2017 |
8024 |
494.32 |
Dec 22 2017 |
13029 |
463.9 |
Dec 22 2017 |
9483 |
402.95 |
Dec 15 2017 |
13029 |
463.9 |
Dec 15 2017 |
5416 |
388.52 |
Dec 15 2017 |
8024 |
494.32 |
Dec 15 2017 |
9476 |
402.95 |
Dec 08 2017 |
13029 |
463.9 |
Dec 08 2017 |
5416 |
388.52 |
Dec 08 2017 |
8024 |
494.32 |
Dec 08 2017 |
9476 |
402.95 |
Dec 01 2017 |
5416 |
388.52 |
Dec 01 2017 |
8021 |
494.32 |
Dec 01 2017 |
13029 |
463.9 |
Dec 01 2017 |
9476 |
402.95 |
Nov 24 2017 |
13029 |
463.9 |
Nov 24 2017 |
8021 |
494.32 |
Nov 24 2017 |
5416 |
388.52 |
Nov 24 2017 |
9476 |
402.95 |
Nov 17 2017 |
13030 |
463.9 |
Nov 17 2017 |
8021 |
494.32 |
Nov 17 2017 |
5416 |
388.52 |
Nov 17 2017 |
9476 |
402.95 |
Nov 10 2017 |
8021 |
494.32 |
Nov 10 2017 |
5416 |
388.52 |
Nov 10 2017 |
13044 |
463.9 |
Nov 10 2017 |
9480 |
402.95 |
Nov 03 2017 |
5416 |
388.52 |
Nov 03 2017 |
8021 |
494.32 |
Nov 03 2017 |
13044 |
463.9 |
Nov 03 2017 |
9480 |
402.95 |
Oct 27 2017 |
13070 |
463.9 |
Oct 27 2017 |
5416 |
388.52 |
Oct 27 2017 |
8021 |
494.32 |
Oct 27 2017 |
9525 |
402.95 |
Oct 20 2017 |
7986 |
494.32 |
Oct 20 2017 |
5425 |
388.52 |
Oct 20 2017 |
12990 |
463.9 |
Oct 20 2017 |
9498 |
402.95 |
Oct 13 2017 |
5424 |
388.52 |
Oct 13 2017 |
8005 |
494.32 |
Oct 13 2017 |
13033 |
463.9 |
Oct 13 2017 |
9516 |
402.95 |
Oct 06 2017 |
8005 |
494.32 |
Oct 06 2017 |
5421 |
388.52 |
Oct 06 2017 |
13033 |
463.9 |
Oct 06 2017 |
9521 |
402.95 |
Sep 29 2017 |
13032 |
463.9 |
Sep 29 2017 |
5424 |
388.52 |
Sep 29 2017 |
8015 |
494.32 |
Sep 29 2017 |
9454 |
402.95 |
Sep 22 2017 |
5423 |
388.52 |
Sep 22 2017 |
8002 |
494.32 |
Sep 22 2017 |
13208 |
463.9 |
Sep 22 2017 |
9543 |
402.95 |
Sep 15 2017 |
5479 |
388.52 |
Sep 15 2017 |
7837 |
494.32 |
Sep 15 2017 |
13214 |
463.9 |
Sep 15 2017 |
9623 |
402.95 |
Sep 08 2017 |
13142 |
463.9 |
Sep 08 2017 |
5503 |
388.52 |
Sep 08 2017 |
7594 |
494.32 |
Sep 08 2017 |
9714 |
402.95 |
Sep 01 2017 |
5566 |
388.52 |
Sep 01 2017 |
7697 |
494.32 |
Sep 01 2017 |
13184 |
463.9 |
Sep 01 2017 |
9721 |
402.95 |
Aug 25 2017 |
7637 |
494.32 |
Aug 25 2017 |
5478 |
387.39 |
Aug 25 2017 |
13535 |
463.9 |
Aug 25 2017 |
8088 |
387.39 |
Aug 18 2017 |
7911 |
494.32 |
Aug 18 2017 |
5530 |
387.39 |
Aug 18 2017 |
13582 |
463.9 |
Aug 18 2017 |
8160 |
387.39 |
Aug 11 2017 |
5494 |
387.39 |
Aug 11 2017 |
7826 |
494.32 |
Aug 11 2017 |
13635 |
463.9 |
Aug 11 2017 |
8220 |
387.39 |
Aug 04 2017 |
5568 |
387.39 |
Aug 04 2017 |
7949 |
494.32 |
Aug 04 2017 |
13716 |
463.9 |
Aug 04 2017 |
8306 |
387.39 |
Jul 28 2017 |
7998 |
494.32 |
Jul 28 2017 |
4675 |
375.87 |
Jul 28 2017 |
13809 |
463.9 |
Jul 28 2017 |
11477 |
411.08 |
Jul 21 2017 |
13868 |
463.9 |
Jul 21 2017 |
8070 |
494.32 |
Jul 21 2017 |
4724 |
375.55 |
Jul 21 2017 |
9174 |
392.58 |
Jul 14 2017 |
8121 |
494.32 |
Jul 14 2017 |
4750 |
375.55 |
Jul 14 2017 |
13955 |
463.9 |
Jul 14 2017 |
9257 |
392.58 |
Jul 07 2017 |
4799 |
375.55 |
Jul 07 2017 |
8177 |
494.32 |
Jul 07 2017 |
14004 |
463.9 |
Jul 07 2017 |
9295 |
392.58 |
Jun 30 2017 |
14023 |
463.9 |
Jun 30 2017 |
4855 |
375.55 |
Jun 30 2017 |
8136 |
494.32 |
Jun 30 2017 |
9326 |
392.58 |
Jun 23 2017 |
14187 |
463.9 |
Jun 23 2017 |
6466 |
384 |
Jun 23 2017 |
8225 |
494.32 |
Jun 23 2017 |
12532 |
415.96 |
Jun 16 2017 |
6104 |
378.72 |
Jun 16 2017 |
13907 |
460.68 |
Jun 16 2017 |
11143 |
406.04 |
Jun 09 2017 |
13784 |
460.68 |
Jun 09 2017 |
6179 |
378.72 |
Jun 09 2017 |
11064 |
406.04 |
Jun 02 2017 |
14111 |
460.68 |
Jun 02 2017 |
6203 |
378.72 |
Jun 02 2017 |
11267 |
406.04 |
May 26 2017 |
6285 |
378.72 |
May 26 2017 |
14135 |
460.68 |
May 26 2017 |
11302 |
406.04 |
May 19 2017 |
6296 |
378.72 |
May 19 2017 |
15966 |
474.72 |
May 19 2017 |
14376 |
426.72 |
May 12 2017 |
16037 |
474.72 |
May 12 2017 |
9491 |
410.43 |
May 12 2017 |
15768 |
436.15 |
May 05 2017 |
9514 |
410.43 |
May 05 2017 |
16068 |
474.72 |
May 05 2017 |
15755 |
436.15 |
Apr 28 2017 |
9345 |
410.43 |
Apr 28 2017 |
15959 |
474.72 |
Apr 28 2017 |
15562 |
436.15 |
Apr 21 2017 |
9541 |
410.43 |
Apr 21 2017 |
16195 |
474.72 |
Apr 21 2017 |
15731 |
436.15 |
Apr 14 2017 |
16342 |
474.72 |
Apr 14 2017 |
9589 |
410.43 |
Apr 14 2017 |
15772 |
436.15 |
Apr 07 2017 |
9671 |
410.43 |
Apr 07 2017 |
16177 |
474.72 |
Apr 07 2017 |
15547 |
436.15 |
Mar 31 2017 |
9913 |
410.43 |
Mar 31 2017 |
17525 |
488.76 |
Mar 31 2017 |
14915 |
430.01 |
Mar 24 2017 |
17189 |
488.76 |
Mar 24 2017 |
9827 |
410.43 |
Mar 24 2017 |
14703 |
430.01 |
Mar 17 2017 |
9917 |
410.43 |
Mar 17 2017 |
17439 |
488.76 |
Mar 17 2017 |
14823 |
430.01 |
Mar 10 2017 |
10030 |
410.43 |
Mar 10 2017 |
17440 |
488.76 |
Mar 10 2017 |
14911 |
430.01 |
Mar 03 2017 |
9974 |
410.43 |
Mar 03 2017 |
17288 |
488.76 |
Mar 03 2017 |
14852 |
430.01 |
Feb 24 2017 |
9945 |
410.43 |
Feb 24 2017 |
17456 |
488.76 |
Feb 24 2017 |
14856 |
430.01 |
Feb 17 2017 |
9782 |
410.43 |
Feb 17 2017 |
17423 |
488.76 |
Feb 17 2017 |
14915 |
430.01 |
Feb 10 2017 |
9812 |
410.43 |
Feb 10 2017 |
17646 |
488.76 |
Feb 10 2017 |
15010 |
430.01 |
Feb 03 2017 |
17587 |
488.76 |
Feb 03 2017 |
9827 |
410.43 |
Feb 03 2017 |
14985 |
430.01 |
Jan 27 2017 |
9849 |
410.43 |
Jan 27 2017 |
17572 |
488.76 |
Jan 27 2017 |
14993 |
430.01 |
Jan 20 2017 |
9838 |
410.43 |
Jan 20 2017 |
17517 |
488.76 |
Jan 20 2017 |
14949 |
430.01 |
Jan 13 2017 |
17489 |
488.76 |
Jan 13 2017 |
9841 |
410.43 |
Jan 13 2017 |
14935 |
430.01 |
Jan 06 2017 |
17489 |
488.76 |
Jan 06 2017 |
9807 |
410.43 |
Jan 06 2017 |
14940 |
430.01 |
Dec 30 2016 |
9808 |
410.43 |
Dec 30 2016 |
17490 |
488.76 |
Dec 30 2016 |
14942 |
430.01 |
Dec 23 2016 |
17490 |
488.76 |
Dec 23 2016 |
9808 |
410.43 |
Dec 23 2016 |
14942 |
430.01 |
Dec 16 2016 |
17490 |
488.76 |
Dec 16 2016 |
9805 |
410.43 |
Dec 16 2016 |
14938 |
430.01 |
Dec 09 2016 |
9806 |
410.43 |
Dec 09 2016 |
17486 |
488.76 |
Dec 09 2016 |
14936 |
430.01 |
Dec 02 2016 |
9806 |
410.43 |
Dec 02 2016 |
17486 |
488.76 |
Dec 02 2016 |
14937 |
430.01 |
Nov 25 2016 |
17486 |
488.76 |
Nov 25 2016 |
9804 |
410.43 |
Nov 25 2016 |
14932 |
430.01 |
Nov 18 2016 |
9804 |
410.43 |
Nov 18 2016 |
17486 |
488.76 |
Nov 18 2016 |
14932 |
430.01 |
Nov 11 2016 |
9804 |
410.43 |
Nov 11 2016 |
17459 |
488.76 |
Nov 11 2016 |
14929 |
430.01 |
Nov 04 2016 |
9804 |
410.43 |
Nov 04 2016 |
17459 |
488.76 |
Nov 04 2016 |
14929 |
430.01 |
Oct 28 2016 |
17475 |
488.76 |
Oct 28 2016 |
9805 |
410.43 |
Oct 28 2016 |
14949 |
430.01 |
Oct 21 2016 |
9802 |
410.43 |
Oct 21 2016 |
17495 |
488.76 |
Oct 21 2016 |
14957 |
430.01 |
Oct 14 2016 |
9822 |
410.43 |
Oct 14 2016 |
17504 |
488.76 |
Oct 14 2016 |
14954 |
430.01 |
Oct 07 2016 |
17514 |
488.76 |
Oct 07 2016 |
9832 |
410.43 |
Oct 07 2016 |
14966 |
430.01 |
Sep 30 2016 |
9851 |
410.43 |
Sep 30 2016 |
17526 |
488.76 |
Sep 30 2016 |
14976 |
430.01 |
Sep 23 2016 |
11311 |
424.21 |
Sep 23 2016 |
17312 |
488.76 |
Sep 23 2016 |
17003 |
445.73 |
Sep 16 2016 |
11366 |
424.21 |
Sep 16 2016 |
17230 |
488.76 |
Sep 16 2016 |
17031 |
445.73 |
Sep 09 2016 |
11436 |
424.21 |
Sep 09 2016 |
17344 |
488.76 |
Sep 09 2016 |
17116 |
445.73 |
Sep 02 2016 |
11610 |
424.21 |
Sep 02 2016 |
17397 |
488.76 |
Sep 02 2016 |
17261 |
445.73 |
Aug 26 2016 |
11665 |
424.21 |
Aug 26 2016 |
17192 |
488.76 |
Aug 26 2016 |
17036 |
445.73 |
Aug 19 2016 |
17225 |
488.76 |
Aug 19 2016 |
11707 |
424.21 |
Aug 19 2016 |
17065 |
445.73 |
Aug 12 2016 |
17053 |
473.85 |
Aug 12 2016 |
17254 |
488.76 |
Aug 12 2016 |
23701 |
481.3 |
Aug 05 2016 |
16983 |
473.85 |
Aug 05 2016 |
17293 |
488.76 |
Aug 05 2016 |
23823 |
481.3 |
Jul 29 2016 |
17162 |
488.76 |
Jul 29 2016 |
17026 |
473.85 |
Jul 29 2016 |
24000 |
481.3 |
Jul 22 2016 |
17288 |
488.76 |
Jul 22 2016 |
17242 |
473.85 |
Jul 22 2016 |
24210 |
481.3 |
Jun 22 2016 |
17561 |
488.76 |
Jun 22 2016 |
17544 |
473.85 |
Jun 22 2016 |
25290 |
481.3 |
Jun 15 2016 |
17793 |
488.76 |
Jun 15 2016 |
17588 |
473.85 |
Jun 15 2016 |
25561 |
481.3 |
Jun 08 2016 |
17711 |
473.85 |
Jun 08 2016 |
17887 |
488.76 |
Jun 08 2016 |
25653 |
481.3 |
Jun 01 2016 |
17793 |
473.85 |
Jun 01 2016 |
17960 |
488.76 |
Jun 01 2016 |
25954 |
481.3 |
May 25 2016 |
17703 |
473.85 |
May 25 2016 |
17906 |
488.76 |
May 25 2016 |
25791 |
481.3 |
May 11 2016 |
21716 |
530.06 |
May 11 2016 |
32261 |
530.06 |
May 04 2016 |
21565 |
530.06 |
May 04 2016 |
32130 |
530.06 |
Apr 27 2016 |
21830 |
530.06 |
Apr 27 2016 |
32595 |
530.06 |
Apr 20 2016 |
21673 |
530.06 |
Apr 20 2016 |
32517 |
530.06 |
Apr 13 2016 |
22154 |
530.06 |
Apr 13 2016 |
32438 |
530.06 |
Apr 06 2016 |
22721 |
530.06 |
Apr 06 2016 |
32835 |
530.06 |
Mar 30 2016 |
22524 |
530.06 |
Mar 30 2016 |
32640 |
530.06 |
Mar 23 2016 |
22861 |
530.06 |
Mar 23 2016 |
32730 |
530.06 |
Mar 16 2016 |
23062 |
530.06 |
Mar 16 2016 |
32784 |
530.06 |
Mar 09 2016 |
23198 |
530.06 |
Mar 09 2016 |
32824 |
530.06 |
Mar 02 2016 |
22787 |
530.06 |
Mar 02 2016 |
32489 |
530.06 |
Feb 24 2016 |
22717 |
530.06 |
Feb 24 2016 |
32298 |
530.06 |
Feb 17 2016 |
22987 |
530.06 |
Feb 17 2016 |
32605 |
530.06 |
Feb 10 2016 |
22818 |
530.06 |
Feb 10 2016 |
32474 |
530.06 |
Feb 03 2016 |
22790 |
530.06 |
Feb 03 2016 |
32447 |
530.06 |
Jan 27 2016 |
22832 |
530.06 |
Jan 27 2016 |
32372 |
530.06 |
Jan 20 2016 |
22826 |
530.06 |
Jan 20 2016 |
32367 |
530.06 |
Jan 13 2016 |
22854 |
530.06 |
Jan 13 2016 |
32425 |
530.06 |
Jan 06 2016 |
22854 |
530.06 |
Jan 06 2016 |
32445 |
530.06 |
Dec 30 2015 |
22854 |
530.06 |
Dec 30 2015 |
32427 |
530.06 |
Dec 23 2015 |
22851 |
530.06 |
Dec 23 2015 |
32424 |
530.06 |
Dec 16 2015 |
22852 |
530.06 |
Dec 16 2015 |
32425 |
530.06 |
Dec 09 2015 |
22853 |
530.06 |
Dec 09 2015 |
32431 |
530.06 |
Dec 02 2015 |
22854 |
530.06 |
Dec 02 2015 |
32433 |
530.06 |
Nov 25 2015 |
22854 |
530.06 |
Nov 25 2015 |
32435 |
530.06 |
Nov 18 2015 |
22853 |
530.06 |
Nov 18 2015 |
32434 |
530.06 |
Nov 11 2015 |
22823 |
530.06 |
Nov 11 2015 |
32415 |
530.06 |
Nov 04 2015 |
22823 |
530.06 |
Nov 04 2015 |
32415 |
530.06 |
Oct 28 2015 |
22825 |
530.06 |
Oct 28 2015 |
32363 |
530.06 |
Oct 21 2015 |
22743 |
530.06 |
Oct 21 2015 |
32332 |
530.06 |
Oct 14 2015 |
22726 |
530.06 |
Oct 14 2015 |
32274 |
530.06 |
Oct 07 2015 |
22769 |
530.06 |
Oct 07 2015 |
32275 |
530.06 |
Sep 30 2015 |
22784 |
530.06 |
Sep 30 2015 |
32297 |
530.06 |
Sep 23 2015 |
22895 |
530.06 |
Sep 23 2015 |
32310 |
530.06 |
Sep 16 2015 |
22656 |
530.06 |
Sep 16 2015 |
32132 |
530.06 |
Sep 09 2015 |
22603 |
530.06 |
Sep 09 2015 |
32058 |
530.06 |
Sep 02 2015 |
22715 |
530.06 |
Sep 02 2015 |
32002 |
530.06 |
Aug 26 2015 |
22907 |
530.06 |
Aug 26 2015 |
32191 |
530.06 |
Aug 19 2015 |
23152 |
530.06 |
Aug 19 2015 |
32478 |
530.06 |
Aug 12 2015 |
23140 |
530.06 |
Aug 12 2015 |
32655 |
530.06 |
Aug 05 2015 |
23222 |
530.06 |
Aug 05 2015 |
32601 |
530.06 |
Jul 29 2015 |
22511 |
521.58 |
Jul 29 2015 |
31867 |
521.58 |
Jul 22 2015 |
14426 |
441.07 |
Jul 22 2015 |
21017 |
441.07 |
Jul 15 2015 |
6291 |
357.17 |
Jul 15 2015 |
10443 |
403.92 |
Jul 15 2015 |
13812 |
392.23 |
Jul 08 2015 |
6320 |
357.17 |
Jul 08 2015 |
10498 |
403.92 |
Jul 08 2015 |
13950 |
392.23 |
Jul 01 2015 |
6386 |
357.17 |
Jul 01 2015 |
10558 |
403.92 |
Jul 01 2015 |
14054 |
392.23 |
Jun 24 2015 |
6479 |
357.17 |
Jun 24 2015 |
9183 |
391.03 |
Jun 24 2015 |
12915 |
384.26 |
Jun 17 2015 |
6874 |
361.58 |
Jun 17 2015 |
9186 |
391.03 |
Jun 17 2015 |
8447 |
346.75 |
Jun 10 2015 |
4884 |
343.49 |
Jun 10 2015 |
6920 |
361.58 |
Jun 10 2015 |
7338 |
337.13 |
Jun 03 2015 |
6073 |
350.77 |
Jun 03 2015 |
4978 |
343.49 |
Jun 03 2015 |
6675 |
329.36 |
May 27 2015 |
6101 |
350.77 |
May 27 2015 |
4935 |
343.49 |
May 27 2015 |
6666 |
329.36 |
May 20 2015 |
4995 |
343.49 |
May 20 2015 |
6149 |
350.77 |
May 20 2015 |
6739 |
329.36 |
May 13 2015 |
4942 |
336.29 |
May 13 2015 |
4467 |
335.41 |
May 13 2015 |
6165 |
323.3 |
May 06 2015 |
4387 |
335.41 |
May 06 2015 |
4761 |
336.29 |
May 06 2015 |
5986 |
323.3 |
Apr 29 2015 |
4409 |
330.03 |
Apr 29 2015 |
4447 |
335.41 |
Apr 29 2015 |
6078 |
323.3 |
Apr 22 2015 |
4506 |
335.41 |
Apr 22 2015 |
4430 |
330.03 |
Apr 22 2015 |
6111 |
323.3 |
Apr 15 2015 |
4454 |
330.03 |
Apr 15 2015 |
4540 |
335.41 |
Apr 15 2015 |
6177 |
323.3 |
Apr 08 2015 |
4550 |
335.41 |
Apr 08 2015 |
4536 |
330.03 |
Apr 08 2015 |
6212 |
323.3 |
Apr 01 2015 |
4609 |
330.03 |
Apr 01 2015 |
4622 |
335.41 |
Apr 01 2015 |
6315 |
323.3 |
Mar 25 2015 |
4574 |
330.03 |
Mar 25 2015 |
4422 |
335.41 |
Mar 25 2015 |
6153 |
323.3 |
Mar 18 2015 |
4565 |
330.03 |
Mar 18 2015 |
4323 |
335.41 |
Mar 18 2015 |
6096 |
323.3 |
Mar 11 2015 |
4415 |
335.41 |
Mar 11 2015 |
4555 |
329.27 |
Mar 11 2015 |
6345 |
323.3 |
Mar 04 2015 |
4616 |
329.27 |
Mar 04 2015 |
4509 |
335.41 |
Mar 04 2015 |
6410 |
323.3 |
Feb 25 2015 |
4540 |
335.41 |
Feb 25 2015 |
4618 |
329.27 |
Feb 25 2015 |
6419 |
323.3 |
Feb 18 2015 |
4624 |
335.41 |
Feb 18 2015 |
4657 |
329.27 |
Feb 18 2015 |
6509 |
323.3 |
Feb 11 2015 |
4660 |
335.41 |
Feb 11 2015 |
4662 |
329.27 |
Feb 11 2015 |
6534 |
323.3 |
Feb 04 2015 |
4668 |
329.27 |
Feb 04 2015 |
4687 |
335.41 |
Feb 04 2015 |
6551 |
323.3 |
Jan 28 2015 |
4674 |
329.27 |
Jan 28 2015 |
4689 |
335.41 |
Jan 28 2015 |
6568 |
323.3 |
Jan 21 2015 |
4693 |
329.27 |
Jan 21 2015 |
4704 |
335.41 |
Jan 21 2015 |
6587 |
323.3 |
Jan 14 2015 |
4710 |
335.41 |
Jan 14 2015 |
4705 |
329.27 |
Jan 14 2015 |
6600 |
323.3 |
Jan 07 2015 |
4710 |
335.41 |
Jan 07 2015 |
4699 |
329.27 |
Jan 07 2015 |
6598 |
323.3 |
Dec 31 2014 |
4700 |
329.27 |
Dec 31 2014 |
4710 |
335.41 |
Dec 31 2014 |
6600 |
323.3 |
Dec 24 2014 |
4710 |
335.41 |
Dec 24 2014 |
4700 |
329.27 |
Dec 24 2014 |
6600 |
323.3 |
Dec 17 2014 |
4699 |
329.27 |
Dec 17 2014 |
4710 |
335.41 |
Dec 17 2014 |
6598 |
323.3 |
Dec 10 2014 |
4699 |
329.27 |
Dec 10 2014 |
4710 |
335.41 |
Dec 10 2014 |
6598 |
323.3 |
Dec 03 2014 |
4699 |
329.27 |
Dec 03 2014 |
4710 |
335.41 |
Dec 03 2014 |
6598 |
323.3 |
Nov 26 2014 |
4710 |
335.41 |
Nov 26 2014 |
4699 |
329.27 |
Nov 26 2014 |
6598 |
323.3 |
Nov 19 2014 |
4699 |
329.27 |
Nov 19 2014 |
4710 |
335.41 |
Nov 19 2014 |
6598 |
323.3 |
Nov 12 2014 |
4699 |
329.27 |
Nov 12 2014 |
4710 |
335.41 |
Nov 12 2014 |
6598 |
323.3 |
Nov 05 2014 |
4710 |
335.41 |
Nov 05 2014 |
4699 |
329.27 |
Nov 05 2014 |
6598 |
323.3 |
Oct 29 2014 |
4710 |
335.41 |
Oct 29 2014 |
4699 |
329.27 |
Oct 29 2014 |
6598 |
323.3 |
Oct 22 2014 |
4686 |
329.27 |
Oct 22 2014 |
4710 |
335.41 |
Oct 22 2014 |
6609 |
323.3 |
Oct 15 2014 |
4702 |
335.41 |
Oct 15 2014 |
4680 |
329.27 |
Oct 15 2014 |
6602 |
323.3 |
Oct 08 2014 |
4706 |
335.41 |
Oct 08 2014 |
4680 |
329.27 |
Oct 08 2014 |
6613 |
323.3 |
Oct 01 2014 |
4689 |
329.27 |
Oct 01 2014 |
4710 |
335.41 |
Oct 01 2014 |
6622 |
323.3 |
Sep 24 2014 |
4717 |
329.27 |
Sep 24 2014 |
4713 |
335.41 |
Sep 24 2014 |
6608 |
323.3 |
Sep 17 2014 |
4698 |
335.41 |
Sep 17 2014 |
4752 |
329.27 |
Sep 17 2014 |
6628 |
323.3 |
Sep 10 2014 |
4714 |
329.27 |
Sep 10 2014 |
4711 |
335.41 |
Sep 10 2014 |
6621 |
323.3 |
Sep 03 2014 |
4753 |
329.27 |
Sep 03 2014 |
4708 |
335.41 |
Sep 03 2014 |
6666 |
323.3 |
Aug 27 2014 |
4807 |
329.27 |
Aug 27 2014 |
4638 |
335.41 |
Aug 27 2014 |
6668 |
323.3 |
Aug 20 2014 |
4657 |
335.41 |
Aug 20 2014 |
4809 |
329.27 |
Aug 20 2014 |
6662 |
323.3 |
Aug 13 2014 |
4848 |
329.27 |
Aug 13 2014 |
4648 |
335.41 |
Aug 13 2014 |
6734 |
323.3 |
Aug 06 2014 |
4884 |
329.27 |
Aug 06 2014 |
4710 |
335.41 |
Aug 06 2014 |
6762 |
323.3 |
Jul 30 2014 |
4366 |
330.1 |
Jul 30 2014 |
4889 |
329.27 |
Jul 30 2014 |
6817 |
323.3 |
Jul 23 2014 |
4852 |
329.27 |
Jul 23 2014 |
4155 |
326.43 |
Jul 23 2014 |
6350 |
318.68 |
Jul 16 2014 |
4834 |
329.27 |
Jul 16 2014 |
4183 |
326.43 |
Jul 16 2014 |
6307 |
318.68 |
Jul 09 2014 |
4887 |
329.27 |
Jul 09 2014 |
4184 |
326.43 |
Jul 09 2014 |
6297 |
318.68 |
Jul 02 2014 |
4927 |
329.27 |
Jul 02 2014 |
4365 |
328.46 |
Jul 02 2014 |
6421 |
318.68 |
Jun 25 2014 |
5020 |
329.27 |
Jun 25 2014 |
7203 |
365.2 |
Jun 25 2014 |
6823 |
323 |
Jun 18 2014 |
5430 |
334.31 |
Jun 18 2014 |
7230 |
365.2 |
Jun 18 2014 |
6881 |
323 |
Jun 11 2014 |
4985 |
335.83 |
Jun 11 2014 |
6098 |
343.2 |
Jun 11 2014 |
7404 |
327.86 |
Jun 04 2014 |
6128 |
341.77 |
Jun 04 2014 |
5058 |
335.83 |
Jun 04 2014 |
7474 |
327.86 |
May 28 2014 |
7678 |
360.37 |
May 28 2014 |
3993 |
319.35 |
May 28 2014 |
7087 |
323.26 |
May 21 2014 |
4019 |
319.35 |
May 21 2014 |
7764 |
360.37 |
May 21 2014 |
7113 |
323.26 |
May 14 2014 |
4063 |
319.35 |
May 14 2014 |
7845 |
360.37 |
May 14 2014 |
7171 |
323.26 |
May 07 2014 |
7786 |
360.37 |
May 07 2014 |
3988 |
319.35 |
May 07 2014 |
7100 |
323.26 |
Apr 30 2014 |
4199 |
319.35 |
Apr 30 2014 |
8076 |
360.37 |
Apr 30 2014 |
7358 |
323.26 |
Apr 23 2014 |
4312 |
319.35 |
Apr 23 2014 |
8185 |
360.37 |
Apr 23 2014 |
7457 |
323.26 |
Apr 16 2014 |
8158 |
360.37 |
Apr 16 2014 |
4306 |
319.35 |
Apr 16 2014 |
7436 |
323.26 |
Apr 09 2014 |
8250 |
360.37 |
Apr 09 2014 |
4469 |
319.35 |
Apr 09 2014 |
7561 |
323.26 |
Apr 02 2014 |
4523 |
319.35 |
Apr 02 2014 |
8341 |
360.37 |
Apr 02 2014 |
7404 |
323.26 |
Mar 26 2014 |
8531 |
360.37 |
Mar 26 2014 |
4477 |
319.35 |
Mar 26 2014 |
7490 |
323.26 |
Mar 19 2014 |
8800 |
362.71 |
Mar 19 2014 |
4490 |
319.35 |
Mar 19 2014 |
7209 |
319.35 |
Mar 12 2014 |
8831 |
362.71 |
Mar 12 2014 |
4508 |
319.35 |
Mar 12 2014 |
7254 |
319.35 |
Mar 05 2014 |
4498 |
319.35 |
Mar 05 2014 |
8842 |
362.71 |
Mar 05 2014 |
7256 |
319.35 |
Feb 26 2014 |
8863 |
362.71 |
Feb 26 2014 |
4497 |
319.35 |
Feb 26 2014 |
7275 |
319.35 |
Feb 19 2014 |
8898 |
362.71 |
Feb 19 2014 |
4568 |
319.35 |
Feb 19 2014 |
7322 |
319.35 |
Feb 12 2014 |
4552 |
319.35 |
Feb 12 2014 |
8923 |
362.71 |
Feb 12 2014 |
7337 |
319.35 |
Feb 05 2014 |
9012 |
362.71 |
Feb 05 2014 |
4597 |
319.35 |
Feb 05 2014 |
7395 |
319.35 |
Jan 29 2014 |
9073 |
362.71 |
Jan 29 2014 |
4583 |
319.35 |
Jan 29 2014 |
7436 |
319.35 |
Jan 22 2014 |
9064 |
362.71 |
Jan 22 2014 |
4577 |
319.35 |
Jan 22 2014 |
7432 |
319.35 |
Jan 15 2014 |
9094 |
362.71 |
Jan 15 2014 |
4581 |
319.35 |
Jan 15 2014 |
7449 |
319.35 |
Jan 08 2014 |
9106 |
362.71 |
Jan 08 2014 |
4580 |
319.35 |
Jan 08 2014 |
7452 |
319.35 |
Jan 01 2014 |
9106 |
362.71 |
Jan 01 2014 |
4580 |
319.35 |
Jan 01 2014 |
7452 |
319.35 |
Dec 25 2013 |
4580 |
319.35 |
Dec 25 2013 |
9106 |
362.71 |
Dec 25 2013 |
7451 |
319.35 |
Dec 18 2013 |
9106 |
362.71 |
Dec 18 2013 |
4580 |
319.35 |
Dec 18 2013 |
7451 |
319.35 |
Dec 11 2013 |
9106 |
362.71 |
Dec 11 2013 |
4580 |
319.35 |
Dec 11 2013 |
7451 |
319.35 |
Dec 04 2013 |
4581 |
319.35 |
Dec 04 2013 |
9106 |
362.71 |
Dec 04 2013 |
7452 |
319.35 |
Nov 27 2013 |
4581 |
319.35 |
Nov 27 2013 |
9106 |
362.71 |
Nov 27 2013 |
7452 |
319.35 |
Nov 20 2013 |
9106 |
362.71 |
Nov 20 2013 |
4581 |
319.35 |
Nov 20 2013 |
7453 |
319.35 |
Nov 13 2013 |
4581 |
319.35 |
Nov 13 2013 |
9106 |
362.71 |
Nov 13 2013 |
7453 |
319.35 |
Nov 06 2013 |
4581 |
319.35 |
Nov 06 2013 |
9106 |
362.71 |
Nov 06 2013 |
7453 |
319.35 |
Oct 30 2013 |
9105 |
362.71 |
Oct 30 2013 |
4581 |
319.35 |
Oct 30 2013 |
7452 |
319.35 |
Oct 23 2013 |
9105 |
362.71 |
Oct 23 2013 |
4580 |
319.35 |
Oct 23 2013 |
7452 |
319.35 |
Oct 16 2013 |
4603 |
319.35 |
Oct 16 2013 |
9085 |
362.71 |
Oct 16 2013 |
7445 |
319.35 |
Oct 09 2013 |
9079 |
362.71 |
Oct 09 2013 |
4591 |
319.35 |
Oct 09 2013 |
7445 |
319.35 |
Oct 02 2013 |
9074 |
362.71 |
Oct 02 2013 |
4600 |
319.35 |
Oct 02 2013 |
7449 |
319.35 |
Sep 25 2013 |
9018 |
362.71 |
Sep 25 2013 |
4579 |
319.35 |
Sep 25 2013 |
7427 |
319.35 |
Sep 18 2013 |
4545 |
319.35 |
Sep 18 2013 |
8987 |
362.71 |
Sep 18 2013 |
7393 |
319.35 |
Sep 11 2013 |
8963 |
362.71 |
Sep 11 2013 |
4564 |
319.35 |
Sep 11 2013 |
7362 |
319.35 |
Sep 04 2013 |
8989 |
362.71 |
Sep 04 2013 |
4587 |
319.35 |
Sep 04 2013 |
7383 |
319.35 |
Aug 28 2013 |
4598 |
319.35 |
Aug 28 2013 |
9006 |
362.71 |
Aug 28 2013 |
7418 |
319.35 |
Aug 21 2013 |
8082 |
351.25 |
Aug 21 2013 |
4621 |
319.35 |
Aug 21 2013 |
7471 |
319.35 |
Aug 14 2013 |
8123 |
351.25 |
Aug 14 2013 |
4616 |
319.35 |
Aug 14 2013 |
7174 |
319.35 |
Aug 07 2013 |
8260 |
351.25 |
Aug 07 2013 |
4613 |
319.35 |
Aug 07 2013 |
7252 |
319.35 |
Jul 31 2013 |
8333 |
351.25 |
Jul 31 2013 |
5228 |
327.4 |
Jul 31 2013 |
8032 |
327.4 |
Jul 24 2013 |
8423 |
351.25 |
Jul 24 2013 |
4584 |
317.82 |
Jul 24 2013 |
8062 |
327.4 |
Jul 17 2013 |
8446 |
351.25 |
Jul 17 2013 |
4607 |
317.82 |
Jul 17 2013 |
8068 |
327.4 |
Jul 10 2013 |
4418 |
314.06 |
Jul 10 2013 |
8557 |
351.25 |
Jul 10 2013 |
9674 |
456.22 |
Jul 10 2013 |
8174 |
327.4 |
Jul 03 2013 |
6983 |
331.49 |
Jul 03 2013 |
9551 |
456.22 |
Jul 03 2013 |
4414 |
314.06 |
Jul 03 2013 |
8154 |
327.4 |
Jun 26 2013 |
9413 |
456.22 |
Jun 26 2013 |
7165 |
331.49 |
Jun 26 2013 |
4742 |
319.59 |
Jun 26 2013 |
8503 |
329.43 |
Jun 19 2013 |
5329 |
327.65 |
Jun 19 2013 |
9208 |
456.22 |
Jun 19 2013 |
7090 |
328.98 |
Jun 19 2013 |
8047 |
324.16 |
Jun 12 2013 |
5415 |
327.65 |
Jun 12 2013 |
7143 |
328.98 |
Jun 12 2013 |
9509 |
456.22 |
Jun 12 2013 |
8173 |
324.16 |
Jun 05 2013 |
9095 |
456.22 |
Jun 05 2013 |
6203 |
318.18 |
Jun 05 2013 |
6361 |
341.69 |
Jun 05 2013 |
8162 |
324.76 |
May 29 2013 |
6282 |
341.69 |
May 29 2013 |
6264 |
318.18 |
May 29 2013 |
9029 |
456.22 |
May 29 2013 |
8176 |
324.76 |
May 22 2013 |
6445 |
341.69 |
May 22 2013 |
9069 |
456.22 |
May 22 2013 |
6369 |
318.18 |
May 22 2013 |
8366 |
324.76 |
May 15 2013 |
6408 |
318.18 |
May 15 2013 |
8874 |
456.22 |
May 15 2013 |
6482 |
341.69 |
May 15 2013 |
8404 |
324.76 |
May 08 2013 |
6379 |
318.18 |
May 08 2013 |
8608 |
456.22 |
May 08 2013 |
6495 |
341.69 |
May 08 2013 |
8356 |
324.76 |
May 01 2013 |
6683 |
341.69 |
May 01 2013 |
6476 |
318.18 |
May 01 2013 |
8741 |
456.22 |
May 01 2013 |
8479 |
324.76 |
Apr 24 2013 |
6469 |
318.18 |
Apr 24 2013 |
8623 |
456.22 |
Apr 24 2013 |
6534 |
341.69 |
Apr 24 2013 |
8438 |
324.76 |
Apr 17 2013 |
8794 |
456.22 |
Apr 17 2013 |
6530 |
318.18 |
Apr 17 2013 |
6623 |
341.69 |
Apr 17 2013 |
8521 |
324.76 |
Apr 10 2013 |
6466 |
318.18 |
Apr 10 2013 |
8773 |
456.22 |
Apr 10 2013 |
6682 |
342.07 |
Apr 10 2013 |
7859 |
317.34 |
Apr 03 2013 |
6707 |
342.07 |
Apr 03 2013 |
8700 |
456.22 |
Apr 03 2013 |
6473 |
318.18 |
Apr 03 2013 |
7879 |
317.34 |
Mar 27 2013 |
8874 |
456.22 |
Mar 27 2013 |
6515 |
318.18 |
Mar 27 2013 |
8228 |
358.92 |
Mar 27 2013 |
7928 |
317.34 |
Mar 20 2013 |
8322 |
456.22 |
Mar 20 2013 |
6418 |
318.18 |
Mar 20 2013 |
8180 |
358.92 |
Mar 20 2013 |
7925 |
317.34 |
Mar 13 2013 |
5049 |
340.96 |
Mar 13 2013 |
6309 |
456.22 |
Mar 13 2013 |
7923 |
317.34 |
Oct 19 2012 |
6181 |
329.79 |
Oct 19 2012 |
7839 |
456.22 |
Oct 19 2012 |
6777 |
347.65 |
Oct 19 2012 |
9152 |
341.64 |
Sep 23 2012 |
6750 |
347.65 |
Sep 23 2012 |
7718 |
456.22 |
Sep 23 2012 |
6159 |
329.79 |
Sep 23 2012 |
9111 |
341.64 |
Aug 31 2012 |
7231 |
456.22 |
Aug 31 2012 |
6526 |
337.1 |
Aug 31 2012 |
6538 |
347.65 |
Aug 31 2012 |
8516 |
337.5 |
Aug 24 2012 |
6504 |
347.65 |
Aug 24 2012 |
7115 |
456.22 |
Aug 24 2012 |
6043 |
331.15 |
Aug 24 2012 |
8734 |
339.94 |
Aug 10 2012 |
6781 |
456.22 |
Aug 10 2012 |
5909 |
331.15 |
Aug 10 2012 |
6374 |
347.65 |
Aug 10 2012 |
8577 |
339.94 |
Aug 03 2012 |
6247 |
347.65 |
Aug 03 2012 |
6502 |
456.22 |
Aug 03 2012 |
5826 |
331.15 |
Aug 03 2012 |
8510 |
339.94 |
Jul 27 2012 |
7271 |
363.23 |
Jul 27 2012 |
6104 |
456.22 |
Jul 27 2012 |
5708 |
331.15 |
Jul 27 2012 |
8264 |
338.46 |
Jul 06 2012 |
3953 |
302.12 |
Jul 06 2012 |
8676 |
385.85 |
Jul 06 2012 |
6977 |
324.4 |
Jun 22 2012 |
3587 |
299.61 |
Jun 22 2012 |
8552 |
385.85 |
Jun 22 2012 |
6272 |
318.58 |
Jun 15 2012 |
3016 |
284.98 |
Jun 15 2012 |
8449 |
385.85 |
Jun 15 2012 |
7212 |
325.33 |
Jun 08 2012 |
2894 |
282.93 |
Jun 08 2012 |
8280 |
385.85 |
Jun 08 2012 |
7855 |
334.39 |
Jun 01 2012 |
3761 |
305.57 |
Jun 01 2012 |
6680 |
360.72 |
Jun 01 2012 |
7029 |
323.28 |
May 25 2012 |
3195 |
305.57 |
May 25 2012 |
6201 |
360.72 |
May 25 2012 |
6551 |
323.28 |
May 18 2012 |
3284 |
305.57 |
May 18 2012 |
6299 |
360.72 |
May 18 2012 |
6656 |
323.28 |
May 11 2012 |
3248 |
305.57 |
May 11 2012 |
6222 |
360.72 |
May 11 2012 |
6696 |
323.28 |
May 04 2012 |
5770 |
360.72 |
May 04 2012 |
3113 |
305.57 |
May 04 2012 |
6592 |
323.28 |
Apr 27 2012 |
4784 |
350.84 |
Apr 27 2012 |
5181 |
360.72 |
Apr 27 2012 |
9166 |
358.25 |
Apr 13 2012 |
4403 |
368.37 |
Apr 13 2012 |
5037 |
369.11 |
Apr 13 2012 |
9399 |
368.81 |
Apr 06 2012 |
4020 |
368.37 |
Apr 06 2012 |
4732 |
369.11 |
Apr 06 2012 |
9187 |
368.81 |
Mar 27 2012 |
2270 |
310.46 |
Mar 27 2012 |
4589 |
369.11 |
Mar 27 2012 |
8015 |
354.44 |
Sep 23 2011 |
3482 |
316.88 |
Sep 23 2011 |
621 |
324.9 |
Sep 23 2011 |
7498 |
416.52 |
Sep 23 2011 |
6642 |
348.96 |
Sep 16 2011 |
621 |
324.9 |
Sep 16 2011 |
3469 |
316.88 |
Sep 16 2011 |
7483 |
416.52 |
Sep 16 2011 |
6812 |
351.69 |
Sep 10 2011 |
3393 |
316.88 |
Sep 10 2011 |
621 |
324.9 |
Sep 10 2011 |
7330 |
416.52 |
Sep 10 2011 |
6672 |
351.69 |
Sep 02 2011 |
7215 |
416.52 |
Sep 02 2011 |
621 |
324.9 |
Sep 02 2011 |
3386 |
316.88 |
Sep 02 2011 |
6595 |
351.69 |
Aug 26 2011 |
621 |
324.9 |
Aug 26 2011 |
3385 |
316.88 |
Aug 26 2011 |
7201 |
416.52 |
Aug 26 2011 |
6592 |
351.69 |
Aug 19 2011 |
7063 |
416.52 |
Aug 19 2011 |
621 |
324.9 |
Aug 19 2011 |
3264 |
316.88 |
Aug 19 2011 |
5978 |
351.69 |
Aug 12 2011 |
3193 |
316.88 |
Aug 12 2011 |
622 |
324.9 |
Aug 12 2011 |
7036 |
416.52 |
Aug 12 2011 |
5741 |
348.96 |
Aug 05 2011 |
9641 |
469.55 |
Aug 05 2011 |
2925 |
308.4 |
Aug 05 2011 |
622 |
324.9 |
Aug 05 2011 |
5452 |
344.9 |
Jul 29 2011 |
2904 |
308.4 |
Jul 29 2011 |
622 |
324.9 |
Jul 29 2011 |
9568 |
469.55 |
Jul 29 2011 |
5419 |
344.9 |
Jul 22 2011 |
9167 |
469.55 |
Jul 22 2011 |
622 |
324.9 |
Jul 22 2011 |
2737 |
308.4 |
Jul 22 2011 |
5166 |
344.9 |
Jul 15 2011 |
622 |
324.9 |
Jul 15 2011 |
2608 |
308.4 |
Jul 15 2011 |
8716 |
469.55 |
Jul 15 2011 |
4935 |
344.9 |
Jul 08 2011 |
8335 |
469.55 |
Jul 08 2011 |
1657 |
270.02 |
Jul 08 2011 |
622 |
324.9 |
Jul 08 2011 |
4154 |
331.57 |
Jul 01 2011 |
789 |
324.9 |
Jul 01 2011 |
6697 |
469.55 |
Jul 01 2011 |
1167 |
270.02 |
Jul 01 2011 |
3280 |
331.57 |
Jun 17 2011 |
6405 |
469.55 |
Jun 17 2011 |
1138 |
270.02 |
Jun 17 2011 |
789 |
324.9 |
Jun 17 2011 |
3209 |
331.57 |
Jun 10 2011 |
789 |
324.9 |
Jun 10 2011 |
6186 |
469.55 |
Jun 10 2011 |
1230 |
270.02 |
Jun 10 2011 |
3274 |
331.57 |
Jun 03 2011 |
5754 |
469.55 |
Jun 03 2011 |
1124 |
270.02 |
Jun 03 2011 |
789 |
324.9 |
Jun 03 2011 |
3071 |
331.57 |
May 29 2011 |
5698 |
469.55 |
May 29 2011 |
828 |
324.9 |
May 29 2011 |
1117 |
270.02 |
May 29 2011 |
3105 |
331.57 |
May 06 2011 |
990 |
324.9 |
May 06 2011 |
440 |
198.34 |
May 06 2011 |
1588 |
261.62 |
Apr 22 2011 |
972 |
324.9 |
Apr 22 2011 |
1096 |
260.56 |
Apr 22 2011 |
2153 |
282.01 |
Apr 01 2011 |
1214 |
250.16 |
Apr 01 2011 |
1595 |
250.16 |
Oct 15 2010 |
2245 |
285.06 |
Oct 15 2010 |
2584 |
386.71 |
Oct 15 2010 |
3051 |
293.67 |
Aug 15 2010 |
2449 |
386.71 |
Aug 15 2010 |
2147 |
285.06 |
Aug 15 2010 |
2979 |
293.67 |
Aug 01 2010 |
2444 |
386.71 |
Aug 01 2010 |
2010 |
285.06 |
Aug 01 2010 |
2851 |
293.67 |
Jul 15 2010 |
2146 |
386.71 |
Jul 15 2010 |
1900 |
285.06 |
Jul 15 2010 |
2633 |
293.67 |
Jul 01 2010 |
2304 |
386.71 |
Jul 01 2010 |
1938 |
285.06 |
Jul 01 2010 |
2745 |
293.67 |
Jun 15 2010 |
2212 |
386.71 |
Jun 15 2010 |
1748 |
278.77 |
Jun 15 2010 |
2581 |
291.41 |
Jun 01 2010 |
1800 |
298.28 |
Jun 01 2010 |
2100 |
386.71 |
Jun 01 2010 |
2946 |
309.98 |
May 27 2010 |
1492 |
298.28 |
May 27 2010 |
1793 |
386.71 |
May 27 2010 |
2626 |
308.63 |
May 15 2010 |
1693 |
298.28 |
May 15 2010 |
1921 |
386.71 |
May 15 2010 |
2814 |
309.98 |
Apr 30 2010 |
1557 |
298.28 |
Apr 30 2010 |
2690 |
309.98 |
Apr 15 2010 |
1920 |
386.71 |
Apr 15 2010 |
1137 |
274.76 |
Apr 15 2010 |
2204 |
297.15 |
Apr 02 2010 |
1839 |
343.77 |
Apr 02 2010 |
3161 |
343.77 |