| Jul 27 2023 |
232 |
432.76 |
| Jul 27 2023 |
306 |
432.76 |
| Jul 20 2023 |
101 |
386.38 |
| Jul 20 2023 |
111 |
386.38 |
| Jul 13 2023 |
428 |
415.92 |
| Jul 13 2023 |
567 |
415.92 |
| Jul 06 2023 |
437 |
415.92 |
| Jul 06 2023 |
573 |
415.92 |
| Jun 29 2023 |
440 |
415.92 |
| Jun 29 2023 |
574 |
415.92 |
| Jun 22 2023 |
448 |
415.92 |
| Jun 22 2023 |
585 |
415.92 |
| Jun 15 2023 |
459 |
415.92 |
| Jun 15 2023 |
587 |
415.92 |
| Jun 08 2023 |
464 |
415.92 |
| Jun 08 2023 |
594 |
415.92 |
| Jun 01 2023 |
462 |
415.92 |
| Jun 01 2023 |
598 |
415.92 |
| May 25 2023 |
460 |
415.92 |
| May 25 2023 |
594 |
415.92 |
| May 18 2023 |
454 |
415.92 |
| May 18 2023 |
595 |
415.92 |
| May 11 2023 |
443 |
415.92 |
| May 11 2023 |
580 |
415.92 |
| May 04 2023 |
439 |
415.92 |
| May 04 2023 |
571 |
415.92 |
| Apr 27 2023 |
444 |
415.92 |
| Apr 27 2023 |
574 |
415.92 |
| Apr 20 2023 |
444 |
415.92 |
| Apr 20 2023 |
572 |
415.92 |
| Apr 13 2023 |
441 |
415.92 |
| Apr 13 2023 |
565 |
415.92 |
| Apr 06 2023 |
440 |
415.92 |
| Apr 06 2023 |
565 |
415.92 |
| Mar 30 2023 |
438 |
415.92 |
| Mar 30 2023 |
566 |
415.92 |
| Mar 23 2023 |
426 |
415.92 |
| Mar 23 2023 |
559 |
415.92 |
| Mar 16 2023 |
426 |
415.92 |
| Mar 16 2023 |
558 |
415.92 |
| Mar 09 2023 |
424 |
415.92 |
| Mar 09 2023 |
549 |
415.92 |
| Mar 02 2023 |
426 |
415.92 |
| Mar 02 2023 |
552 |
415.92 |
| Feb 23 2023 |
425 |
415.92 |
| Feb 23 2023 |
551 |
415.92 |
| Feb 16 2023 |
418 |
415.92 |
| Feb 16 2023 |
548 |
415.92 |
| Feb 09 2023 |
415 |
415.92 |
| Feb 09 2023 |
544 |
415.92 |
| Feb 02 2023 |
415 |
415.92 |
| Feb 02 2023 |
541 |
415.92 |
| Jan 26 2023 |
412 |
415.92 |
| Jan 26 2023 |
540 |
415.92 |
| Jan 19 2023 |
414 |
415.92 |
| Jan 19 2023 |
542 |
415.92 |
| Jan 12 2023 |
414 |
415.92 |
| Jan 12 2023 |
542 |
415.92 |
| Jan 05 2023 |
414 |
415.92 |
| Jan 05 2023 |
542 |
415.92 |
| Dec 29 2022 |
414 |
415.92 |
| Dec 29 2022 |
542 |
415.92 |
| Dec 22 2022 |
414 |
415.92 |
| Dec 22 2022 |
542 |
415.92 |
| Dec 15 2022 |
413 |
415.92 |
| Dec 15 2022 |
541 |
415.92 |
| Dec 08 2022 |
413 |
415.92 |
| Dec 08 2022 |
541 |
415.92 |
| Dec 01 2022 |
413 |
415.92 |
| Dec 01 2022 |
541 |
415.92 |
| Nov 24 2022 |
413 |
415.92 |
| Nov 24 2022 |
541 |
415.92 |
| Nov 17 2022 |
413 |
415.92 |
| Nov 17 2022 |
541 |
415.92 |
| Nov 10 2022 |
413 |
415.92 |
| Nov 10 2022 |
541 |
415.92 |
| Nov 03 2022 |
412 |
415.92 |
| Nov 03 2022 |
540 |
415.92 |
| Oct 27 2022 |
412 |
415.92 |
| Oct 27 2022 |
540 |
415.92 |
| Oct 20 2022 |
412 |
415.92 |
| Oct 20 2022 |
540 |
415.92 |
| Oct 13 2022 |
412 |
415.92 |
| Oct 13 2022 |
539 |
415.92 |
| Oct 06 2022 |
413 |
415.92 |
| Oct 06 2022 |
540 |
415.92 |
| Sep 29 2022 |
413 |
415.92 |
| Sep 29 2022 |
539 |
415.92 |
| Sep 22 2022 |
414 |
415.92 |
| Sep 22 2022 |
541 |
415.92 |
| Sep 15 2022 |
414 |
415.92 |
| Sep 15 2022 |
541 |
415.92 |
| Sep 08 2022 |
411 |
415.92 |
| Sep 08 2022 |
540 |
415.92 |
| Sep 01 2022 |
415 |
415.92 |
| Sep 01 2022 |
536 |
415.92 |
| Aug 25 2022 |
409 |
415.92 |
| Aug 25 2022 |
530 |
415.92 |
| Aug 18 2022 |
409 |
415.92 |
| Aug 18 2022 |
533 |
415.92 |
| Aug 11 2022 |
408 |
415.92 |
| Aug 11 2022 |
533 |
415.92 |
| Aug 04 2022 |
408 |
415.92 |
| Aug 04 2022 |
533 |
415.92 |
| Jul 28 2022 |
402 |
415.92 |
| Jul 28 2022 |
532 |
415.92 |
| Jul 21 2022 |
390 |
415.92 |
| Jul 21 2022 |
522 |
415.92 |
| Jul 14 2022 |
387 |
415.92 |
| Jul 14 2022 |
521 |
415.92 |
| Jul 07 2022 |
382 |
415.92 |
| Jul 07 2022 |
521 |
415.92 |
| Jun 30 2022 |
379 |
415.92 |
| Jun 30 2022 |
520 |
415.92 |
| Jun 23 2022 |
368 |
415.92 |
| Jun 23 2022 |
513 |
415.92 |
| Jun 16 2022 |
350 |
415.92 |
| Jun 16 2022 |
498 |
415.92 |
| Jun 09 2022 |
346 |
415.92 |
| Jun 09 2022 |
492 |
415.92 |
| Jun 02 2022 |
335 |
415.92 |
| Jun 02 2022 |
477 |
415.92 |
| May 26 2022 |
331 |
415.92 |
| May 26 2022 |
476 |
415.92 |
| May 19 2022 |
321 |
415.92 |
| May 19 2022 |
459 |
415.92 |
| May 12 2022 |
319 |
415.92 |
| May 12 2022 |
458 |
415.92 |
| May 05 2022 |
305 |
415.92 |
| May 05 2022 |
447 |
415.92 |
| Apr 28 2022 |
299 |
415.92 |
| Apr 28 2022 |
428 |
415.92 |
| Apr 21 2022 |
289 |
415.92 |
| Apr 21 2022 |
412 |
415.92 |
| Apr 14 2022 |
284 |
415.92 |
| Apr 14 2022 |
404 |
415.92 |
| Apr 07 2022 |
282 |
415.92 |
| Apr 07 2022 |
401 |
415.92 |
| Mar 31 2022 |
282 |
415.92 |
| Mar 31 2022 |
397 |
415.92 |
| Mar 24 2022 |
271 |
415.92 |
| Mar 24 2022 |
384 |
415.92 |
| Mar 17 2022 |
269 |
415.92 |
| Mar 17 2022 |
382 |
415.92 |
| Mar 10 2022 |
269 |
415.92 |
| Mar 10 2022 |
370 |
415.92 |
| Mar 03 2022 |
277 |
415.92 |
| Mar 03 2022 |
376 |
415.92 |
| Feb 24 2022 |
271 |
415.92 |
| Feb 24 2022 |
353 |
415.92 |
| Feb 17 2022 |
270 |
415.92 |
| Feb 17 2022 |
352 |
415.92 |
| Feb 10 2022 |
270 |
415.92 |
| Feb 10 2022 |
362 |
415.92 |
| Feb 03 2022 |
271 |
415.92 |
| Feb 03 2022 |
360 |
415.92 |
| Jan 27 2022 |
270 |
415.92 |
| Jan 27 2022 |
359 |
415.92 |
| Jan 20 2022 |
270 |
415.92 |
| Jan 20 2022 |
360 |
415.92 |
| Jan 13 2022 |
271 |
415.92 |
| Jan 13 2022 |
360 |
415.92 |
| Jan 06 2022 |
271 |
415.92 |
| Jan 06 2022 |
360 |
415.92 |
| Dec 30 2021 |
271 |
415.92 |
| Dec 30 2021 |
362 |
415.92 |
| Dec 23 2021 |
271 |
415.92 |
| Dec 23 2021 |
362 |
415.92 |
| Dec 16 2021 |
271 |
415.92 |
| Dec 16 2021 |
362 |
415.92 |
| Dec 09 2021 |
271 |
415.92 |
| Dec 09 2021 |
362 |
415.92 |
| Dec 02 2021 |
271 |
415.92 |
| Dec 02 2021 |
362 |
415.92 |
| Nov 25 2021 |
271 |
415.92 |
| Nov 25 2021 |
362 |
415.92 |
| Nov 18 2021 |
271 |
415.92 |
| Nov 18 2021 |
362 |
415.92 |
| Nov 11 2021 |
271 |
415.92 |
| Nov 11 2021 |
362 |
415.92 |
| Nov 04 2021 |
271 |
415.92 |
| Nov 04 2021 |
363 |
415.92 |
| Oct 28 2021 |
271 |
415.92 |
| Oct 28 2021 |
363 |
415.92 |
| Oct 21 2021 |
271 |
415.92 |
| Oct 21 2021 |
363 |
415.92 |
| Oct 14 2021 |
271 |
415.92 |
| Oct 14 2021 |
364 |
415.92 |
| Oct 07 2021 |
271 |
415.92 |
| Oct 07 2021 |
364 |
415.92 |
| Sep 30 2021 |
270 |
415.92 |
| Sep 30 2021 |
361 |
415.92 |
| Sep 23 2021 |
258 |
415.92 |
| Sep 23 2021 |
351 |
415.92 |
| Sep 16 2021 |
253 |
415.92 |
| Sep 16 2021 |
345 |
415.92 |
| Sep 09 2021 |
250 |
415.92 |
| Sep 09 2021 |
343 |
415.92 |
| Sep 02 2021 |
250 |
415.92 |
| Sep 02 2021 |
332 |
415.92 |
| Aug 26 2021 |
251 |
415.92 |
| Aug 26 2021 |
341 |
415.92 |
| Aug 19 2021 |
237 |
415.92 |
| Aug 19 2021 |
375 |
415.92 |
| Aug 12 2021 |
235 |
415.92 |
| Aug 12 2021 |
372 |
415.92 |
| Aug 05 2021 |
229 |
415.92 |
| Aug 05 2021 |
366 |
415.92 |
| Jul 29 2021 |
106 |
407.5 |
| Jul 29 2021 |
101 |
407.5 |
| Jul 22 2021 |
275 |
475 |
| Jul 22 2021 |
325 |
475 |
| May 07 2021 |
4836 |
381.31 |
| May 15 2020 |
4410 |
416.96 |
| May 15 2020 |
6715 |
416.96 |
| May 08 2020 |
1151 |
345.66 |
| May 08 2020 |
4515 |
416.96 |
| May 08 2020 |
3647 |
381.31 |
| May 01 2020 |
4792 |
416.96 |
| May 01 2020 |
1233 |
345.66 |
| May 01 2020 |
3917 |
381.31 |
| Apr 24 2020 |
1266 |
345.66 |
| Apr 24 2020 |
4979 |
416.96 |
| Apr 24 2020 |
4136 |
381.31 |
| Apr 17 2020 |
5196 |
416.96 |
| Apr 17 2020 |
1273 |
345.66 |
| Apr 17 2020 |
4263 |
381.31 |
| Apr 10 2020 |
5359 |
416.96 |
| Apr 10 2020 |
1303 |
345.66 |
| Apr 10 2020 |
4357 |
381.31 |
| Apr 03 2020 |
1356 |
345.66 |
| Apr 03 2020 |
5589 |
416.96 |
| Apr 03 2020 |
4505 |
381.31 |
| Mar 27 2020 |
1368 |
345.66 |
| Mar 27 2020 |
5818 |
416.96 |
| Mar 27 2020 |
4678 |
381.31 |
| Mar 20 2020 |
1380 |
345.66 |
| Mar 20 2020 |
5928 |
416.96 |
| Mar 20 2020 |
4757 |
381.31 |
| Mar 13 2020 |
6045 |
416.96 |
| Mar 13 2020 |
1400 |
345.66 |
| Mar 13 2020 |
4831 |
381.31 |
| Mar 06 2020 |
1418 |
345.66 |
| Mar 06 2020 |
6148 |
416.96 |
| Mar 06 2020 |
4864 |
381.31 |
| Feb 28 2020 |
1407 |
345.66 |
| Feb 28 2020 |
6247 |
416.96 |
| Feb 28 2020 |
4893 |
381.31 |
| Feb 21 2020 |
6154 |
416.96 |
| Feb 21 2020 |
1388 |
345.66 |
| Feb 21 2020 |
4823 |
381.31 |
| Feb 14 2020 |
1397 |
345.66 |
| Feb 14 2020 |
6166 |
416.96 |
| Feb 14 2020 |
4838 |
381.31 |
| Feb 07 2020 |
1391 |
345.66 |
| Feb 07 2020 |
6166 |
416.96 |
| Feb 07 2020 |
4829 |
381.31 |
| Jan 31 2020 |
1397 |
345.66 |
| Jan 31 2020 |
6192 |
416.96 |
| Jan 31 2020 |
4845 |
381.31 |
| Jan 24 2020 |
6189 |
416.96 |
| Jan 24 2020 |
1398 |
345.66 |
| Jan 24 2020 |
4857 |
381.31 |
| Jan 17 2020 |
1393 |
345.66 |
| Jan 17 2020 |
6197 |
416.96 |
| Jan 17 2020 |
4832 |
381.31 |
| Jan 10 2020 |
1399 |
345.66 |
| Jan 10 2020 |
6197 |
416.96 |
| Jan 10 2020 |
4829 |
381.31 |
| Jan 03 2020 |
1399 |
345.66 |
| Jan 03 2020 |
6199 |
416.96 |
| Jan 03 2020 |
4830 |
381.31 |
| Dec 27 2019 |
1400 |
345.66 |
| Dec 27 2019 |
6199 |
416.96 |
| Dec 27 2019 |
4831 |
381.31 |
| Dec 20 2019 |
1400 |
345.66 |
| Dec 20 2019 |
6199 |
416.96 |
| Dec 20 2019 |
4831 |
381.31 |
| Dec 13 2019 |
1400 |
345.66 |
| Dec 13 2019 |
6199 |
416.96 |
| Dec 13 2019 |
4831 |
381.31 |
| Dec 06 2019 |
6199 |
416.96 |
| Dec 06 2019 |
1400 |
345.66 |
| Dec 06 2019 |
4829 |
381.31 |
| Nov 29 2019 |
1402 |
345.66 |
| Nov 29 2019 |
6199 |
416.96 |
| Nov 29 2019 |
4839 |
381.31 |
| Nov 22 2019 |
1402 |
345.66 |
| Nov 22 2019 |
6199 |
416.96 |
| Nov 22 2019 |
4839 |
381.31 |
| Nov 15 2019 |
6199 |
416.96 |
| Nov 15 2019 |
1402 |
345.66 |
| Nov 15 2019 |
4840 |
381.31 |
| Nov 08 2019 |
1403 |
345.66 |
| Nov 08 2019 |
6182 |
416.96 |
| Nov 08 2019 |
4827 |
381.31 |
| Nov 01 2019 |
6057 |
416.96 |
| Nov 01 2019 |
1404 |
345.66 |
| Nov 01 2019 |
4755 |
381.31 |
| Oct 25 2019 |
6057 |
416.96 |
| Oct 25 2019 |
1404 |
345.66 |
| Oct 25 2019 |
4761 |
381.31 |
| Oct 18 2019 |
1404 |
345.66 |
| Oct 18 2019 |
6071 |
416.96 |
| Oct 18 2019 |
4766 |
381.31 |
| Oct 11 2019 |
1403 |
345.66 |
| Oct 11 2019 |
6058 |
416.96 |
| Oct 11 2019 |
4769 |
381.31 |
| Oct 04 2019 |
1403 |
345.66 |
| Oct 04 2019 |
6051 |
416.96 |
| Oct 04 2019 |
4779 |
381.31 |
| Sep 27 2019 |
6052 |
416.96 |
| Sep 27 2019 |
1398 |
345.66 |
| Sep 27 2019 |
4823 |
381.31 |
| Sep 20 2019 |
1396 |
345.66 |
| Sep 20 2019 |
6043 |
416.96 |
| Sep 20 2019 |
4826 |
381.31 |
| Sep 13 2019 |
1385 |
345.66 |
| Sep 13 2019 |
6086 |
416.96 |
| Sep 13 2019 |
4835 |
381.31 |
| Sep 06 2019 |
6217 |
416.96 |
| Sep 06 2019 |
1386 |
345.66 |
| Sep 06 2019 |
4886 |
381.31 |
| Aug 30 2019 |
1394 |
345.66 |
| Aug 30 2019 |
6273 |
416.96 |
| Aug 30 2019 |
4936 |
381.31 |
| Aug 23 2019 |
1403 |
345.66 |
| Aug 23 2019 |
6353 |
416.96 |
| Aug 23 2019 |
4973 |
381.31 |
| Aug 16 2019 |
1456 |
345.66 |
| Aug 16 2019 |
6327 |
416.96 |
| Aug 16 2019 |
4994 |
381.31 |
| Aug 09 2019 |
6329 |
416.96 |
| Aug 09 2019 |
1470 |
345.66 |
| Aug 09 2019 |
5001 |
381.31 |
| Aug 02 2019 |
1488 |
345.66 |
| Aug 02 2019 |
6390 |
416.96 |
| Aug 02 2019 |
5045 |
381.31 |
| Jul 26 2019 |
1531 |
345.66 |
| Jul 26 2019 |
6424 |
416.96 |
| Jul 26 2019 |
5106 |
381.31 |
| Jul 19 2019 |
1545 |
345.66 |
| Jul 19 2019 |
6546 |
416.96 |
| Jul 19 2019 |
5152 |
381.31 |
| Jul 12 2019 |
1703 |
345.66 |
| Jul 12 2019 |
6592 |
416.96 |
| Jul 12 2019 |
5279 |
381.31 |
| Jul 05 2019 |
1838 |
345.66 |
| Jul 05 2019 |
6758 |
416.96 |
| Jul 05 2019 |
5471 |
381.31 |
| Jun 28 2019 |
1871 |
345.66 |
| Jun 28 2019 |
6824 |
416.96 |
| Jun 28 2019 |
5524 |
381.31 |
| Jun 21 2019 |
6823 |
416.96 |
| Jun 21 2019 |
1860 |
345.66 |
| Jun 21 2019 |
5506 |
381.31 |
| Jun 14 2019 |
1869 |
345.66 |
| Jun 14 2019 |
6830 |
416.96 |
| Jun 14 2019 |
5540 |
381.31 |
| Jun 07 2019 |
1915 |
345.66 |
| Jun 07 2019 |
6876 |
416.96 |
| Jun 07 2019 |
5612 |
381.31 |
| May 31 2019 |
6861 |
416.96 |
| May 31 2019 |
3453 |
374.67 |
| May 31 2019 |
6469 |
388.77 |
| May 24 2019 |
3516 |
374.67 |
| May 24 2019 |
6835 |
416.96 |
| May 24 2019 |
6524 |
388.77 |
| May 17 2019 |
5816 |
403.69 |
| May 17 2019 |
8332 |
403.69 |
