| Apr 25 2024 |
4971 |
440.9 |
| Apr 25 2024 |
9441 |
440.9 |
| Apr 24 2024 |
4951 |
440.9 |
| Apr 24 2024 |
9438 |
440.9 |
| Apr 17 2024 |
4926 |
440.9 |
| Apr 17 2024 |
9455 |
440.9 |
| Apr 10 2024 |
4930 |
440.9 |
| Apr 10 2024 |
9499 |
440.9 |
| Apr 03 2024 |
4888 |
440.9 |
| Apr 03 2024 |
9363 |
440.9 |
| Mar 27 2024 |
4876 |
440.9 |
| Mar 27 2024 |
9454 |
440.9 |
| Mar 21 2024 |
4879 |
440.9 |
| Mar 21 2024 |
9392 |
440.9 |
| Mar 14 2024 |
4856 |
440.9 |
| Mar 14 2024 |
9462 |
440.9 |
| Mar 07 2024 |
4884 |
440.9 |
| Mar 07 2024 |
9486 |
440.9 |
| Feb 29 2024 |
4885 |
440.9 |
| Feb 29 2024 |
9473 |
440.9 |
| Feb 22 2024 |
4885 |
440.9 |
| Feb 22 2024 |
9508 |
440.9 |
| Feb 15 2024 |
4895 |
440.9 |
| Feb 15 2024 |
9434 |
440.9 |
| Feb 08 2024 |
4865 |
440.9 |
| Feb 08 2024 |
9479 |
440.9 |
| Feb 01 2024 |
4869 |
440.9 |
| Feb 01 2024 |
9410 |
440.9 |
| Jan 25 2024 |
4840 |
440.9 |
| Jan 25 2024 |
9328 |
440.9 |
| Jan 18 2024 |
4830 |
440.9 |
| Jan 18 2024 |
9332 |
440.9 |
| Jan 11 2024 |
4826 |
440.9 |
| Jan 11 2024 |
9323 |
440.9 |
| Jan 04 2024 |
4831 |
440.9 |
| Jan 04 2024 |
9049 |
440.9 |
| Dec 28 2023 |
4828 |
440.9 |
| Dec 28 2023 |
9029 |
440.9 |
| Dec 21 2023 |
4828 |
440.9 |
| Dec 21 2023 |
9029 |
440.9 |
| Dec 14 2023 |
4827 |
440.9 |
| Dec 14 2023 |
9002 |
440.9 |
| Dec 07 2023 |
4828 |
440.9 |
| Dec 07 2023 |
9002 |
440.9 |
| Nov 30 2023 |
4831 |
440.9 |
| Nov 30 2023 |
9003 |
440.9 |
| Nov 23 2023 |
4832 |
440.9 |
| Nov 23 2023 |
8981 |
440.9 |
| Nov 16 2023 |
4793 |
440.9 |
| Nov 16 2023 |
8906 |
440.9 |
| Nov 09 2023 |
4792 |
440.9 |
| Nov 09 2023 |
8828 |
440.9 |
| Nov 02 2023 |
4792 |
440.9 |
| Nov 02 2023 |
8826 |
440.9 |
| Oct 26 2023 |
4783 |
440.9 |
| Oct 26 2023 |
8806 |
440.9 |
| Oct 19 2023 |
4765 |
440.9 |
| Oct 19 2023 |
8759 |
440.9 |
| Oct 12 2023 |
4762 |
440.9 |
| Oct 12 2023 |
8707 |
440.9 |
| Oct 05 2023 |
4771 |
440.9 |
| Oct 05 2023 |
8445 |
440.9 |
| Sep 28 2023 |
4755 |
440.9 |
| Sep 28 2023 |
8356 |
440.9 |
| Sep 21 2023 |
4664 |
440.9 |
| Sep 21 2023 |
8291 |
440.9 |
| Sep 14 2023 |
4681 |
440.9 |
| Sep 14 2023 |
8394 |
440.9 |
| Sep 07 2023 |
4772 |
440.9 |
| Sep 07 2023 |
8528 |
440.9 |
| Aug 31 2023 |
4741 |
440.9 |
| Aug 31 2023 |
8549 |
440.9 |
| Aug 24 2023 |
4746 |
440.9 |
| Aug 24 2023 |
8396 |
440.9 |
| Aug 17 2023 |
4857 |
440.9 |
| Aug 17 2023 |
8479 |
440.9 |
| Aug 10 2023 |
4942 |
440.9 |
| Aug 10 2023 |
8515 |
440.9 |
| Aug 03 2023 |
4916 |
440.9 |
| Aug 03 2023 |
8510 |
440.9 |
| Jul 27 2023 |
4980 |
440.9 |
| Jul 27 2023 |
8533 |
440.9 |
| Jul 20 2023 |
5086 |
440.9 |
| Jul 20 2023 |
8123 |
440.9 |
| Jul 13 2023 |
5094 |
440.9 |
| Jul 13 2023 |
8117 |
440.9 |
| Jul 06 2023 |
5112 |
440.9 |
| Jul 06 2023 |
8089 |
440.9 |
| Jun 29 2023 |
5153 |
440.9 |
| Jun 29 2023 |
8114 |
440.9 |
| Jun 22 2023 |
5213 |
440.9 |
| Jun 22 2023 |
8144 |
440.9 |
| Jun 15 2023 |
5257 |
440.9 |
| Jun 15 2023 |
8098 |
440.9 |
| Jun 08 2023 |
5256 |
440.9 |
| Jun 08 2023 |
8103 |
440.9 |
| Jun 01 2023 |
5246 |
440.9 |
| Jun 01 2023 |
8121 |
440.9 |
| May 25 2023 |
5236 |
440.9 |
| May 25 2023 |
7817 |
440.9 |
| May 18 2023 |
5216 |
440.9 |
| May 18 2023 |
7812 |
440.9 |
| May 11 2023 |
5154 |
440.9 |
| May 11 2023 |
7789 |
440.9 |
| May 04 2023 |
5071 |
440.9 |
| May 04 2023 |
7581 |
440.9 |
| Apr 27 2023 |
5060 |
440.9 |
| Apr 27 2023 |
7532 |
440.9 |
| Apr 20 2023 |
5056 |
440.9 |
| Apr 20 2023 |
7531 |
440.9 |
| Apr 13 2023 |
5040 |
440.9 |
| Apr 13 2023 |
7519 |
440.9 |
| Apr 06 2023 |
5045 |
440.9 |
| Apr 06 2023 |
7310 |
440.9 |
| Mar 30 2023 |
5018 |
440.9 |
| Mar 30 2023 |
7045 |
440.9 |
| Mar 23 2023 |
5025 |
440.9 |
| Mar 23 2023 |
7029 |
440.9 |
| Mar 16 2023 |
4980 |
440.9 |
| Mar 16 2023 |
6975 |
440.9 |
| Mar 09 2023 |
4981 |
440.9 |
| Mar 09 2023 |
6958 |
440.9 |
| Mar 02 2023 |
4925 |
440.9 |
| Mar 02 2023 |
6922 |
440.9 |
| Feb 23 2023 |
4920 |
440.9 |
| Feb 23 2023 |
6921 |
440.9 |
| Feb 16 2023 |
4925 |
440.9 |
| Feb 16 2023 |
6935 |
440.9 |
| Feb 09 2023 |
4921 |
440.9 |
| Feb 09 2023 |
6820 |
440.9 |
| Feb 02 2023 |
4910 |
440.9 |
| Feb 02 2023 |
6774 |
440.9 |
| Jan 26 2023 |
4887 |
440.9 |
| Jan 26 2023 |
6668 |
440.9 |
| Jan 19 2023 |
4874 |
440.9 |
| Jan 19 2023 |
6647 |
440.9 |
| Jan 12 2023 |
4864 |
440.9 |
| Jan 12 2023 |
6637 |
440.9 |
| Jan 05 2023 |
4864 |
440.9 |
| Jan 05 2023 |
6664 |
440.9 |
| Dec 29 2022 |
4865 |
440.9 |
| Dec 29 2022 |
6665 |
440.9 |
| Dec 22 2022 |
4865 |
440.9 |
| Dec 22 2022 |
6665 |
440.9 |
| Dec 15 2022 |
4865 |
440.9 |
| Dec 15 2022 |
6675 |
440.9 |
| Dec 08 2022 |
4868 |
440.9 |
| Dec 08 2022 |
6680 |
440.9 |
| Dec 01 2022 |
4868 |
440.9 |
| Dec 01 2022 |
6680 |
440.9 |
| Nov 24 2022 |
4868 |
440.9 |
| Nov 24 2022 |
6684 |
440.9 |
| Nov 17 2022 |
4861 |
440.9 |
| Nov 17 2022 |
6676 |
440.9 |
| Nov 10 2022 |
4862 |
440.9 |
| Nov 10 2022 |
6676 |
440.9 |
| Nov 03 2022 |
4865 |
440.9 |
| Nov 03 2022 |
6671 |
440.9 |
| Oct 27 2022 |
4863 |
440.9 |
| Oct 27 2022 |
6673 |
440.9 |
| Oct 20 2022 |
4862 |
440.9 |
| Oct 20 2022 |
6717 |
440.9 |
| Oct 13 2022 |
4862 |
440.9 |
| Oct 13 2022 |
6648 |
440.9 |
| Oct 06 2022 |
4875 |
440.9 |
| Oct 06 2022 |
6617 |
440.9 |
| Sep 29 2022 |
4879 |
440.9 |
| Sep 29 2022 |
6603 |
440.9 |
| Sep 22 2022 |
4866 |
440.9 |
| Sep 22 2022 |
6578 |
440.9 |
| Sep 15 2022 |
4859 |
440.9 |
| Sep 15 2022 |
6623 |
440.9 |
| Sep 08 2022 |
4846 |
440.9 |
| Sep 08 2022 |
6602 |
440.9 |
| Sep 01 2022 |
4795 |
440.9 |
| Sep 01 2022 |
6604 |
440.9 |
| Aug 25 2022 |
4777 |
440.9 |
| Aug 25 2022 |
6590 |
440.9 |
| Aug 18 2022 |
4786 |
440.9 |
| Aug 18 2022 |
6606 |
440.9 |
| Aug 11 2022 |
4784 |
440.9 |
| Aug 11 2022 |
6528 |
440.9 |
| Aug 04 2022 |
6300 |
476.4 |
| Aug 04 2022 |
8707 |
476.4 |
| Jul 28 2022 |
6230 |
476.4 |
| Jul 28 2022 |
8627 |
476.4 |
| Jul 21 2022 |
6201 |
476.4 |
| Jul 21 2022 |
8573 |
476.4 |
| Jul 14 2022 |
6203 |
476.4 |
| Jul 14 2022 |
8573 |
476.4 |
| Jul 07 2022 |
6165 |
476.4 |
| Jul 07 2022 |
8378 |
476.4 |
| Jun 30 2022 |
6165 |
476.4 |
| Jun 30 2022 |
8352 |
476.4 |
| Jun 23 2022 |
6213 |
476.4 |
| Jun 23 2022 |
8357 |
476.4 |
| Jun 16 2022 |
6182 |
476.4 |
| Jun 16 2022 |
8339 |
476.4 |
| Jun 09 2022 |
6168 |
476.4 |
| Jun 09 2022 |
8410 |
476.4 |
| Jun 02 2022 |
6098 |
476.4 |
| Jun 02 2022 |
8402 |
476.4 |
| May 26 2022 |
6038 |
476.4 |
| May 26 2022 |
8344 |
476.4 |
| May 19 2022 |
5925 |
476.4 |
| May 19 2022 |
8316 |
476.4 |
| May 12 2022 |
5914 |
476.4 |
| May 12 2022 |
8286 |
476.4 |
| May 05 2022 |
5814 |
476.4 |
| May 05 2022 |
7916 |
476.4 |
| Apr 28 2022 |
5797 |
476.4 |
| Apr 28 2022 |
8084 |
476.4 |
| Apr 21 2022 |
5589 |
476.4 |
| Apr 21 2022 |
7647 |
476.4 |
| Apr 14 2022 |
5550 |
476.4 |
| Apr 14 2022 |
7625 |
476.4 |
| Apr 07 2022 |
5537 |
476.4 |
| Apr 07 2022 |
7622 |
476.4 |
| Mar 31 2022 |
5540 |
476.4 |
| Mar 31 2022 |
7526 |
476.4 |
| Mar 24 2022 |
5473 |
476.4 |
| Mar 24 2022 |
7399 |
476.4 |
| Mar 17 2022 |
5388 |
476.4 |
| Mar 17 2022 |
7361 |
476.4 |
| Mar 10 2022 |
5406 |
476.4 |
| Mar 10 2022 |
7336 |
476.4 |
| Mar 03 2022 |
5494 |
476.4 |
| Mar 03 2022 |
7370 |
476.4 |
| Feb 24 2022 |
5477 |
476.4 |
| Feb 24 2022 |
7350 |
476.4 |
| Feb 17 2022 |
5347 |
476.4 |
| Feb 17 2022 |
6626 |
476.4 |
| Feb 10 2022 |
5377 |
476.4 |
| Feb 10 2022 |
6548 |
476.4 |
| Feb 03 2022 |
5440 |
476.4 |
| Feb 03 2022 |
6629 |
476.4 |
| Jan 27 2022 |
5439 |
476.4 |
| Jan 27 2022 |
6659 |
476.4 |
| Jan 20 2022 |
5445 |
476.4 |
| Jan 20 2022 |
6675 |
476.4 |
| Jan 13 2022 |
5446 |
476.4 |
| Jan 13 2022 |
6692 |
476.4 |
| Jan 06 2022 |
5447 |
476.4 |
| Jan 06 2022 |
6693 |
476.4 |
| Dec 30 2021 |
5451 |
476.4 |
| Dec 30 2021 |
6701 |
476.4 |
| Dec 23 2021 |
5451 |
476.4 |
| Dec 23 2021 |
6701 |
476.4 |
| Dec 16 2021 |
5451 |
476.4 |
| Dec 16 2021 |
6701 |
476.4 |
| Dec 09 2021 |
5451 |
476.4 |
| Dec 09 2021 |
6701 |
476.4 |
| Dec 02 2021 |
5448 |
476.4 |
| Dec 02 2021 |
6704 |
476.4 |
| Nov 25 2021 |
5448 |
476.4 |
| Nov 25 2021 |
6704 |
476.4 |
| Nov 18 2021 |
5449 |
476.4 |
| Nov 18 2021 |
6705 |
476.4 |
| Nov 11 2021 |
5449 |
476.4 |
| Nov 11 2021 |
6706 |
476.4 |
| Nov 04 2021 |
5449 |
476.4 |
| Nov 04 2021 |
6772 |
476.4 |
| Oct 28 2021 |
5449 |
476.4 |
| Oct 28 2021 |
6772 |
476.4 |
| Oct 21 2021 |
5449 |
476.4 |
| Oct 21 2021 |
6798 |
476.4 |
| Oct 14 2021 |
5450 |
476.4 |
| Oct 14 2021 |
6804 |
476.4 |
| Oct 07 2021 |
5450 |
476.4 |
| Oct 07 2021 |
6819 |
476.4 |
| Sep 30 2021 |
5389 |
476.4 |
| Sep 30 2021 |
6764 |
476.4 |
| Sep 23 2021 |
5307 |
476.4 |
| Sep 23 2021 |
6728 |
476.4 |
| Sep 16 2021 |
5289 |
476.4 |
| Sep 16 2021 |
6683 |
476.4 |
| Sep 09 2021 |
5252 |
476.4 |
| Sep 09 2021 |
6723 |
476.4 |
| Sep 02 2021 |
5177 |
476.4 |
| Sep 02 2021 |
6864 |
476.4 |
| Aug 26 2021 |
5243 |
476.4 |
| Aug 26 2021 |
6785 |
476.4 |
| Aug 19 2021 |
5307 |
476.4 |
| Aug 19 2021 |
6932 |
476.4 |
| Aug 12 2021 |
5329 |
476.4 |
| Aug 12 2021 |
7006 |
476.4 |
| Aug 05 2021 |
5346 |
476.4 |
| Aug 05 2021 |
7003 |
476.4 |
| Jul 29 2021 |
5331 |
476.4 |
| Jul 29 2021 |
7093 |
476.4 |
| Jul 22 2021 |
5249 |
476.4 |
| Jul 22 2021 |
6961 |
476.4 |
| Jul 15 2021 |
5202 |
476.4 |
| Jul 15 2021 |
6992 |
476.4 |
| Jul 08 2021 |
5233 |
476.4 |
| Jul 08 2021 |
6996 |
476.4 |
| Jul 01 2021 |
5197 |
476.4 |
| Jul 01 2021 |
6958 |
476.4 |
| Jun 24 2021 |
5200 |
476.4 |
| Jun 24 2021 |
6902 |
476.4 |
| Jun 17 2021 |
5038 |
476.4 |
| Jun 17 2021 |
6780 |
476.4 |
| Jun 10 2021 |
5000 |
476.4 |
| Jun 10 2021 |
6466 |
476.4 |
| Jun 03 2021 |
6243 |
476.4 |
| May 27 2021 |
4945 |
476.4 |
| May 27 2021 |
6311 |
476.4 |
| May 07 2021 |
19086 |
503.71 |
| Apr 30 2021 |
3029 |
476.4 |
| Apr 30 2021 |
4676 |
476.4 |
| Apr 23 2021 |
2902 |
476.4 |
| Apr 23 2021 |
4269 |
476.4 |
| Apr 16 2021 |
2706 |
476.4 |
| Apr 16 2021 |
3872 |
476.4 |
| Apr 09 2021 |
2208 |
476.4 |
| Apr 09 2021 |
3273 |
476.4 |
| Apr 02 2021 |
2196 |
476.4 |
| Apr 02 2021 |
3243 |
476.4 |
| Mar 26 2021 |
1993 |
476.4 |
| Mar 26 2021 |
3026 |
476.4 |
| Mar 19 2021 |
1757 |
476.4 |
| Mar 19 2021 |
2770 |
476.4 |
| Mar 12 2021 |
1611 |
476.4 |
| Mar 12 2021 |
2543 |
476.4 |
| Mar 05 2021 |
2366 |
476.4 |
| Mar 05 2021 |
3854 |
476.4 |
| Feb 26 2021 |
2845 |
476.4 |
| Feb 26 2021 |
4503 |
476.4 |
| Feb 19 2021 |
3020 |
476.4 |
| Feb 19 2021 |
5074 |
476.4 |
| Feb 12 2021 |
3285 |
476.4 |
| Feb 12 2021 |
5414 |
476.4 |
| Feb 05 2021 |
3569 |
476.4 |
| Feb 05 2021 |
5735 |
476.4 |
| Jan 29 2021 |
3667 |
476.4 |
| Jan 29 2021 |
5884 |
476.4 |
| Jan 22 2021 |
3760 |
476.4 |
| Jan 22 2021 |
6024 |
476.4 |
| Jan 15 2021 |
3886 |
476.4 |
| Jan 15 2021 |
6145 |
476.4 |
| Jan 08 2021 |
3886 |
476.4 |
| Jan 08 2021 |
6123 |
476.4 |
| Jan 01 2021 |
3871 |
476.4 |
| Jan 01 2021 |
6083 |
476.4 |
| Dec 25 2020 |
3871 |
476.4 |
| Dec 25 2020 |
6083 |
476.4 |
| Dec 18 2020 |
3871 |
476.4 |
| Dec 18 2020 |
6083 |
476.4 |
| Dec 11 2020 |
3871 |
476.4 |
| Dec 11 2020 |
6069 |
476.4 |
| Dec 04 2020 |
3830 |
476.4 |
| Dec 04 2020 |
6039 |
476.4 |
| Nov 27 2020 |
3830 |
476.4 |
| Nov 27 2020 |
6039 |
476.4 |
| Nov 20 2020 |
3830 |
476.4 |
| Nov 20 2020 |
6039 |
476.4 |
| Nov 13 2020 |
3830 |
476.4 |
| Nov 13 2020 |
6039 |
476.4 |
| Nov 06 2020 |
3830 |
476.4 |
| Nov 06 2020 |
6134 |
476.4 |
| Oct 30 2020 |
3826 |
476.4 |
| Oct 30 2020 |
6076 |
476.4 |
| Oct 23 2020 |
3826 |
476.4 |
| Oct 23 2020 |
6018 |
476.4 |
| Oct 16 2020 |
3799 |
476.4 |
| Oct 16 2020 |
6032 |
476.4 |
| Oct 09 2020 |
3760 |
476.4 |
| Oct 09 2020 |
6005 |
476.4 |
| Oct 02 2020 |
3528 |
476.4 |
| Oct 02 2020 |
5721 |
476.4 |
| Sep 25 2020 |
3586 |
476.4 |
| Sep 25 2020 |
5764 |
476.4 |
| Sep 18 2020 |
3606 |
476.4 |
| Sep 18 2020 |
5789 |
476.4 |
| Sep 11 2020 |
3669 |
476.4 |
| Sep 11 2020 |
5542 |
476.4 |
| Sep 04 2020 |
3914 |
476.4 |
| Sep 04 2020 |
6167 |
476.4 |
| May 08 2020 |
13426 |
531.02 |
| May 08 2020 |
18349 |
531.02 |
| May 01 2020 |
14089 |
531.02 |
| May 01 2020 |
19141 |
531.02 |
| Apr 24 2020 |
14601 |
531.02 |
| Apr 24 2020 |
20503 |
531.02 |
| Apr 17 2020 |
14702 |
531.02 |
| Apr 17 2020 |
20910 |
531.02 |
| Apr 10 2020 |
15041 |
531.02 |
| Apr 10 2020 |
21375 |
531.02 |
| Apr 03 2020 |
15387 |
531.02 |
| Apr 03 2020 |
21920 |
531.02 |
| Mar 27 2020 |
15756 |
531.02 |
| Mar 27 2020 |
22496 |
531.02 |
| Mar 20 2020 |
15991 |
531.02 |
| Mar 20 2020 |
22797 |
531.02 |
| Mar 13 2020 |
16116 |
531.02 |
| Mar 13 2020 |
23104 |
531.02 |
| Mar 06 2020 |
16241 |
531.02 |
| Mar 06 2020 |
23335 |
531.02 |
| Feb 28 2020 |
16237 |
531.02 |
| Feb 28 2020 |
23331 |
531.02 |
| Feb 21 2020 |
16077 |
531.02 |
| Feb 21 2020 |
23137 |
531.02 |
| Feb 14 2020 |
16125 |
531.02 |
| Feb 14 2020 |
23200 |
531.02 |
| Feb 07 2020 |
16017 |
531.02 |
| Feb 07 2020 |
23024 |
531.02 |
| Jan 31 2020 |
16054 |
531.02 |
| Jan 31 2020 |
23090 |
531.02 |
| Jan 24 2020 |
16099 |
531.02 |
| Jan 24 2020 |
23129 |
531.02 |
| Jan 17 2020 |
15939 |
531.02 |
| Jan 17 2020 |
22998 |
531.02 |
| Jan 10 2020 |
15937 |
531.02 |
| Jan 10 2020 |
22997 |
531.02 |
| Jan 03 2020 |
15946 |
531.02 |
| Jan 03 2020 |
23007 |
531.02 |
| Dec 27 2019 |
15936 |
531.02 |
| Dec 27 2019 |
23003 |
531.02 |
| Dec 20 2019 |
15936 |
531.02 |
| Dec 20 2019 |
23003 |
531.02 |
| Dec 13 2019 |
15937 |
531.02 |
| Dec 13 2019 |
23004 |
531.02 |
| Dec 06 2019 |
15926 |
531.02 |
| Dec 06 2019 |
22991 |
531.02 |
| Nov 29 2019 |
15875 |
531.02 |
| Nov 29 2019 |
22966 |
531.02 |
| Nov 22 2019 |
15875 |
531.02 |
| Nov 22 2019 |
22966 |
531.02 |
| Nov 15 2019 |
15876 |
531.02 |
| Nov 15 2019 |
22971 |
531.02 |
| Nov 08 2019 |
15888 |
531.02 |
| Nov 08 2019 |
22886 |
531.02 |
| Nov 01 2019 |
15877 |
531.02 |
| Nov 01 2019 |
22580 |
531.02 |
| Oct 25 2019 |
15895 |
531.02 |
| Oct 25 2019 |
22597 |
531.02 |
| Oct 18 2019 |
15895 |
531.02 |
| Oct 18 2019 |
22653 |
531.02 |
| Oct 11 2019 |
15897 |
531.02 |
| Oct 11 2019 |
22606 |
531.02 |
| Oct 04 2019 |
15924 |
531.02 |
| Oct 04 2019 |
22562 |
531.02 |
| Sep 27 2019 |
15923 |
531.02 |
| Sep 27 2019 |
22690 |
531.02 |
| Sep 20 2019 |
15937 |
531.02 |
| Sep 20 2019 |
22658 |
531.02 |
| Sep 13 2019 |
15933 |
531.02 |
| Sep 13 2019 |
22697 |
531.02 |
| Sep 06 2019 |
15951 |
531.02 |
| Sep 06 2019 |
23106 |
531.02 |
| Aug 30 2019 |
16129 |
531.02 |
| Aug 30 2019 |
23262 |
531.02 |
| Aug 23 2019 |
12359 |
483.31 |
| Aug 23 2019 |
18069 |
483.31 |
| Aug 16 2019 |
12343 |
483.31 |
| Aug 16 2019 |
18005 |
483.31 |
| Aug 09 2019 |
12389 |
483.31 |
| Aug 09 2019 |
18065 |
483.31 |
| Aug 02 2019 |
12677 |
484.93 |
| Aug 02 2019 |
18380 |
484.93 |
| Jul 26 2019 |
12751 |
484.93 |
| Jul 26 2019 |
18472 |
484.93 |
| Jul 19 2019 |
12810 |
484.93 |
| Jul 19 2019 |
18629 |
484.93 |
| Jul 12 2019 |
12995 |
484.93 |
| Jul 12 2019 |
18762 |
484.93 |
| Jul 05 2019 |
13366 |
484.93 |
| Jul 05 2019 |
19151 |
484.93 |
| Jun 28 2019 |
13528 |
484.93 |
| Jun 28 2019 |
19337 |
484.93 |
| Jun 21 2019 |
13478 |
484.93 |
| Jun 21 2019 |
19218 |
484.93 |
| Jun 14 2019 |
13651 |
484.93 |
| Jun 14 2019 |
19327 |
484.93 |
| Jun 07 2019 |
13846 |
484.93 |
| Jun 07 2019 |
19533 |
484.93 |
| May 31 2019 |
13820 |
484.93 |
| May 31 2019 |
19449 |
484.93 |
| May 24 2019 |
13850 |
484.93 |
| May 24 2019 |
19496 |
484.93 |
| May 17 2019 |
12399 |
469.57 |
| May 17 2019 |
17432 |
469.57 |
| May 10 2019 |
12380 |
469.57 |
| May 10 2019 |
17383 |
469.57 |
| May 03 2019 |
12408 |
469.57 |
| May 03 2019 |
17449 |
469.57 |
| Apr 26 2019 |
12401 |
469.57 |
| Apr 26 2019 |
17072 |
469.57 |
| Apr 19 2019 |
12543 |
469.57 |
| Apr 19 2019 |
17031 |
469.57 |
| Apr 18 2019 |
12559 |
469.57 |
| Apr 12 2019 |
12689 |
469.57 |
| Apr 12 2019 |
17072 |
469.57 |
| Apr 05 2019 |
12415 |
469.57 |
| Apr 05 2019 |
16630 |
469.57 |
| Mar 29 2019 |
12246 |
469.57 |
| Mar 29 2019 |
16497 |
469.57 |
| Mar 22 2019 |
12090 |
469.57 |
| Mar 22 2019 |
16288 |
469.57 |
| Mar 15 2019 |
12036 |
469.57 |
| Mar 15 2019 |
16298 |
469.57 |
| Mar 08 2019 |
11941 |
469.57 |
| Mar 08 2019 |
16081 |
469.57 |
| Mar 01 2019 |
12054 |
470.72 |
| Mar 01 2019 |
16280 |
470.72 |
| Feb 22 2019 |
12088 |
470.72 |
| Feb 22 2019 |
16343 |
470.72 |
| Feb 15 2019 |
12000 |
470.72 |
| Feb 15 2019 |
16195 |
470.72 |
| Feb 08 2019 |
11858 |
470.72 |
| Feb 08 2019 |
16028 |
470.72 |
| Feb 01 2019 |
11892 |
470.72 |
| Feb 01 2019 |
16045 |
470.72 |
| Jan 25 2019 |
11921 |
470.72 |
| Jan 25 2019 |
16095 |
470.72 |
| Jan 18 2019 |
11941 |
470.72 |
| Jan 18 2019 |
16132 |
470.72 |
| Jan 11 2019 |
11925 |
470.72 |
| Jan 11 2019 |
16119 |
470.72 |
| Jan 04 2019 |
11939 |
470.72 |
| Jan 04 2019 |
16127 |
470.72 |
| Dec 28 2018 |
11939 |
470.72 |
| Dec 28 2018 |
16127 |
470.72 |
| Dec 21 2018 |
11939 |
470.72 |
| Dec 21 2018 |
16127 |
470.72 |
| Dec 14 2018 |
11939 |
470.72 |
| Dec 14 2018 |
16127 |
470.72 |
| Dec 07 2018 |
11930 |
470.72 |
| Dec 07 2018 |
16120 |
470.72 |
| Nov 30 2018 |
11930 |
470.72 |
| Nov 30 2018 |
16120 |
470.72 |
| Nov 23 2018 |
11930 |
470.72 |
| Nov 23 2018 |
16120 |
470.72 |
| Nov 16 2018 |
11930 |
470.72 |
| Nov 16 2018 |
16120 |
470.72 |
| Nov 09 2018 |
11930 |
470.72 |
| Nov 09 2018 |
16121 |
470.72 |
| Nov 02 2018 |
11930 |
470.72 |
| Nov 02 2018 |
16087 |
470.72 |
| Oct 26 2018 |
11930 |
470.72 |
| Oct 26 2018 |
16085 |
470.72 |
| Oct 19 2018 |
11930 |
470.72 |
| Oct 19 2018 |
16106 |
470.72 |
| Oct 12 2018 |
11903 |
470.72 |
| Oct 12 2018 |
16044 |
470.72 |
| Oct 05 2018 |
11880 |
470.72 |
| Oct 05 2018 |
16176 |
470.72 |
| Sep 28 2018 |
11891 |
470.72 |
| Sep 28 2018 |
15782 |
470.72 |
| Sep 21 2018 |
11868 |
470.72 |
| Sep 21 2018 |
15759 |
470.72 |
| Sep 14 2018 |
11925 |
470.72 |
| Sep 14 2018 |
15807 |
470.72 |
| Sep 07 2018 |
12036 |
470.72 |
| Sep 07 2018 |
16113 |
470.72 |
| Aug 31 2018 |
12133 |
470.72 |
| Aug 31 2018 |
16189 |
470.72 |
| Aug 24 2018 |
13060 |
482.42 |
| Aug 24 2018 |
17505 |
482.42 |
| Aug 17 2018 |
13282 |
482.42 |
| Aug 17 2018 |
17712 |
482.42 |
| Aug 10 2018 |
13281 |
482.42 |
| Aug 10 2018 |
17837 |
482.42 |
| Aug 03 2018 |
12671 |
474.16 |
| Aug 03 2018 |
17031 |
474.16 |
| Jul 27 2018 |
12689 |
474.16 |
| Jul 27 2018 |
17059 |
474.16 |
| Jul 20 2018 |
12846 |
474.16 |
| Jul 20 2018 |
17294 |
474.16 |
| Jul 13 2018 |
12669 |
474.16 |
| Jul 13 2018 |
17113 |
474.16 |
| Jul 06 2018 |
12615 |
474.16 |
| Jul 06 2018 |
16872 |
474.16 |
| Jun 29 2018 |
12630 |
474.16 |
| Jun 29 2018 |
16908 |
474.16 |
| Jun 22 2018 |
12923 |
474.16 |
| Jun 22 2018 |
17192 |
474.16 |
| Jun 15 2018 |
12877 |
474.16 |
| Jun 15 2018 |
17223 |
474.16 |
| Jun 08 2018 |
13011 |
474.16 |
| Jun 08 2018 |
17391 |
474.16 |
| Jun 01 2018 |
13136 |
474.16 |
| Jun 01 2018 |
17743 |
474.16 |
| May 25 2018 |
13240 |
474.16 |
| May 25 2018 |
17925 |
474.16 |
| May 18 2018 |
13219 |
474.16 |
| May 18 2018 |
17996 |
474.16 |
| May 11 2018 |
13179 |
474.16 |
| May 11 2018 |
18115 |
474.16 |
| May 04 2018 |
13380 |
474.16 |
| May 04 2018 |
18309 |
474.16 |
| Apr 27 2018 |
13404 |
474.16 |
| Apr 27 2018 |
14994 |
491.32 |
| Apr 27 2018 |
19260 |
482.74 |
| Apr 20 2018 |
11835 |
456.73 |
| Apr 20 2018 |
15005 |
491.32 |
| Apr 20 2018 |
17602 |
468.26 |
| Apr 13 2018 |
11813 |
456.73 |
| Apr 13 2018 |
14835 |
491.32 |
| Apr 13 2018 |
17536 |
468.26 |
| Apr 06 2018 |
11737 |
456.73 |
| Apr 06 2018 |
15165 |
491.32 |
| Apr 06 2018 |
17623 |
468.26 |
| Mar 30 2018 |
12981 |
468.03 |
| Mar 30 2018 |
15489 |
491.32 |
| Mar 30 2018 |
18571 |
473.85 |
| Mar 23 2018 |
15693 |
491.32 |
| Mar 23 2018 |
12986 |
468.03 |
| Mar 23 2018 |
18741 |
473.85 |
| Mar 16 2018 |
15543 |
491.32 |
| Mar 16 2018 |
13000 |
468.03 |
| Mar 16 2018 |
18680 |
473.85 |
| Mar 09 2018 |
12605 |
464.96 |
| Mar 09 2018 |
15483 |
491.32 |
| Mar 09 2018 |
18640 |
473.75 |
| Mar 02 2018 |
12722 |
464.96 |
| Mar 02 2018 |
15564 |
491.32 |
| Mar 02 2018 |
18898 |
473.75 |
| Feb 23 2018 |
15727 |
491.32 |
| Feb 23 2018 |
12849 |
464.96 |
| Feb 23 2018 |
19048 |
473.75 |
| Feb 16 2018 |
12807 |
464.96 |
| Feb 16 2018 |
15740 |
491.32 |
| Feb 16 2018 |
19017 |
473.75 |
| Feb 09 2018 |
12831 |
464.96 |
| Feb 09 2018 |
15543 |
491.32 |
| Feb 09 2018 |
18830 |
473.75 |
| Feb 02 2018 |
12780 |
464.96 |
| Feb 02 2018 |
15475 |
491.32 |
| Feb 02 2018 |
18741 |
473.75 |
| Jan 26 2018 |
12803 |
464.96 |
| Jan 26 2018 |
15550 |
491.32 |
| Jan 26 2018 |
18791 |
473.75 |
| Jan 19 2018 |
12802 |
464.96 |
| Jan 19 2018 |
15552 |
491.32 |
| Jan 19 2018 |
18791 |
473.75 |
| Jan 12 2018 |
12783 |
464.96 |
| Jan 12 2018 |
15583 |
491.32 |
| Jan 12 2018 |
18780 |
473.75 |
| Jan 05 2018 |
15583 |
491.32 |
| Jan 05 2018 |
12819 |
464.96 |
| Jan 05 2018 |
18809 |
473.75 |
| Dec 29 2017 |
12820 |
464.96 |
| Dec 29 2017 |
15583 |
491.32 |
| Dec 29 2017 |
18809 |
473.75 |
| Dec 22 2017 |
12822 |
464.96 |
| Dec 22 2017 |
15583 |
491.32 |
| Dec 22 2017 |
18811 |
473.75 |
| Dec 15 2017 |
15583 |
491.32 |
| Dec 15 2017 |
12811 |
464.96 |
| Dec 15 2017 |
18804 |
473.75 |
| Dec 08 2017 |
15583 |
491.32 |
| Dec 08 2017 |
12811 |
464.96 |
| Dec 08 2017 |
18804 |
473.75 |
| Dec 01 2017 |
12811 |
464.96 |
| Dec 01 2017 |
15583 |
491.32 |
| Dec 01 2017 |
18804 |
473.75 |
| Nov 24 2017 |
15583 |
491.32 |
| Nov 24 2017 |
12811 |
464.96 |
| Nov 24 2017 |
18804 |
473.75 |
| Nov 17 2017 |
15584 |
491.32 |
| Nov 17 2017 |
12811 |
464.96 |
| Nov 17 2017 |
18805 |
473.75 |
| Nov 10 2017 |
12811 |
464.96 |
| Nov 10 2017 |
15604 |
491.32 |
| Nov 10 2017 |
18816 |
473.75 |
| Nov 03 2017 |
12812 |
464.96 |
| Nov 03 2017 |
15604 |
491.32 |
| Nov 03 2017 |
18817 |
473.75 |
| Oct 27 2017 |
15627 |
491.32 |
| Oct 27 2017 |
12812 |
464.96 |
| Oct 27 2017 |
18850 |
473.75 |
| Oct 20 2017 |
12826 |
464.96 |
| Oct 20 2017 |
15542 |
491.32 |
| Oct 20 2017 |
18787 |
473.75 |
| Oct 13 2017 |
12826 |
464.96 |
| Oct 13 2017 |
15591 |
491.32 |
| Oct 13 2017 |
18815 |
473.75 |
| Oct 06 2017 |
12813 |
464.96 |
| Oct 06 2017 |
15592 |
491.32 |
| Oct 06 2017 |
18814 |
473.75 |
| Sep 29 2017 |
15590 |
491.32 |
| Sep 29 2017 |
12829 |
464.96 |
| Sep 29 2017 |
18727 |
473.75 |
| Sep 22 2017 |
12825 |
464.96 |
| Sep 22 2017 |
15804 |
491.32 |
| Sep 22 2017 |
18905 |
473.75 |
| Sep 15 2017 |
12910 |
464.96 |
| Sep 15 2017 |
15793 |
491.32 |
| Sep 15 2017 |
18974 |
473.75 |
| Sep 08 2017 |
15706 |
491.32 |
| Sep 08 2017 |
12920 |
464.96 |
| Sep 08 2017 |
19104 |
473.75 |
| Sep 01 2017 |
13091 |
464.96 |
| Sep 01 2017 |
15748 |
491.32 |
| Sep 01 2017 |
19170 |
473.75 |
| Aug 25 2017 |
13122 |
464.96 |
| Aug 25 2017 |
16084 |
491.32 |
| Aug 25 2017 |
19534 |
473.75 |
| Aug 18 2017 |
12055 |
453.77 |
| Aug 18 2017 |
16138 |
491.32 |
| Aug 18 2017 |
18265 |
463.16 |
| Aug 11 2017 |
12007 |
453.77 |
| Aug 11 2017 |
16196 |
491.32 |
| Aug 11 2017 |
18304 |
463.16 |
| Aug 04 2017 |
12154 |
453.77 |
| Aug 04 2017 |
16282 |
491.32 |
| Aug 04 2017 |
18498 |
463.16 |
| Jul 28 2017 |
11398 |
445.97 |
| Jul 28 2017 |
16390 |
491.32 |
| Jul 28 2017 |
17516 |
455.04 |
| Jul 21 2017 |
16408 |
491.32 |
| Jul 21 2017 |
11476 |
445.97 |
| Jul 21 2017 |
17634 |
455.04 |
| Jul 14 2017 |
11577 |
445.97 |
| Jul 14 2017 |
16500 |
491.32 |
| Jul 14 2017 |
17713 |
455.04 |
| Jul 07 2017 |
11654 |
445.97 |
| Jul 07 2017 |
16558 |
491.32 |
| Jul 07 2017 |
17773 |
455.04 |
| Jun 30 2017 |
16594 |
491.32 |
| Jun 30 2017 |
11718 |
445.97 |
| Jun 30 2017 |
17817 |
455.04 |
| Jun 23 2017 |
16797 |
491.32 |
| Jun 23 2017 |
10116 |
420.83 |
| Jun 23 2017 |
13172 |
420.83 |
| Jun 16 2017 |
10182 |
420.83 |
| Jun 16 2017 |
16849 |
491.32 |
| Jun 16 2017 |
13141 |
420.83 |
| Jun 09 2017 |
16744 |
491.32 |
| Jun 09 2017 |
10265 |
420.83 |
| Jun 09 2017 |
13039 |
420.83 |
| Jun 02 2017 |
17087 |
491.32 |
| Jun 02 2017 |
10289 |
420.83 |
| Jun 02 2017 |
13256 |
420.83 |
| May 26 2017 |
10390 |
420.83 |
| May 26 2017 |
17126 |
491.32 |
| May 26 2017 |
13310 |
420.83 |
| May 19 2017 |
7323 |
466.35 |
| May 19 2017 |
10426 |
420.83 |
| May 19 2017 |
20443 |
523.61 |
| May 19 2017 |
13491 |
420.83 |
| May 12 2017 |
20542 |
523.61 |
| May 12 2017 |
10611 |
420.83 |
| May 12 2017 |
7431 |
466.35 |
| May 12 2017 |
13595 |
420.83 |
| May 05 2017 |
7640 |
466.35 |
| May 05 2017 |
10602 |
420.83 |
| May 05 2017 |
19289 |
508.67 |
| May 05 2017 |
13576 |
420.83 |
| Apr 28 2017 |
10520 |
421.6 |
| Apr 28 2017 |
7668 |
466.35 |
| Apr 28 2017 |
19543 |
514.45 |
| Apr 28 2017 |
13535 |
421.6 |
| Apr 21 2017 |
10719 |
421.6 |
| Apr 21 2017 |
7774 |
466.35 |
| Apr 21 2017 |
18780 |
501.82 |
| Apr 21 2017 |
13704 |
421.6 |
| Apr 14 2017 |
18980 |
501.82 |
| Apr 14 2017 |
7922 |
466.35 |
| Apr 14 2017 |
10781 |
421.6 |
| Apr 14 2017 |
13719 |
421.6 |
| Apr 07 2017 |
10868 |
421.6 |
| Apr 07 2017 |
7929 |
466.35 |
| Apr 07 2017 |
18784 |
501.82 |
| Apr 07 2017 |
13496 |
421.6 |
| Mar 31 2017 |
8213 |
466.35 |
| Mar 31 2017 |
11144 |
421.6 |
| Mar 31 2017 |
18777 |
501.82 |
| Mar 31 2017 |
13729 |
421.6 |
| Mar 24 2017 |
18404 |
501.82 |
| Mar 24 2017 |
8023 |
466.35 |
| Mar 24 2017 |
11011 |
421.6 |
| Mar 24 2017 |
13546 |
421.6 |
| Mar 17 2017 |
8153 |
466.35 |
| Mar 17 2017 |
11120 |
421.6 |
| Mar 17 2017 |
18681 |
501.82 |
| Mar 17 2017 |
13678 |
421.6 |
| Mar 10 2017 |
11244 |
421.6 |
| Mar 10 2017 |
8035 |
466.35 |
| Mar 10 2017 |
18661 |
501.82 |
| Mar 10 2017 |
13767 |
421.6 |
| Mar 03 2017 |
11179 |
421.6 |
| Mar 03 2017 |
8065 |
466.35 |
| Mar 03 2017 |
18490 |
501.82 |
| Mar 03 2017 |
13728 |
421.6 |
| Feb 24 2017 |
8177 |
466.35 |
| Feb 24 2017 |
11136 |
421.6 |
| Feb 24 2017 |
18690 |
501.82 |
| Feb 24 2017 |
13724 |
421.6 |
| Feb 17 2017 |
8079 |
466.35 |
| Feb 17 2017 |
10977 |
421.6 |
| Feb 17 2017 |
18632 |
501.82 |
| Feb 17 2017 |
13764 |
421.6 |
| Feb 10 2017 |
11017 |
421.6 |
| Feb 10 2017 |
8183 |
466.35 |
| Feb 10 2017 |
18860 |
501.82 |
| Feb 10 2017 |
13830 |
421.6 |
| Feb 03 2017 |
18800 |
501.82 |
| Feb 03 2017 |
11018 |
421.6 |
| Feb 03 2017 |
8150 |
466.35 |
| Feb 03 2017 |
13801 |
421.6 |
| Jan 27 2017 |
8138 |
466.35 |
| Jan 27 2017 |
11044 |
421.6 |
| Jan 27 2017 |
18784 |
501.82 |
| Jan 27 2017 |
13823 |
421.6 |
| Jan 20 2017 |
8154 |
466.35 |
| Jan 20 2017 |
11017 |
421.6 |
| Jan 20 2017 |
18723 |
501.82 |
| Jan 20 2017 |
13791 |
421.6 |
| Jan 13 2017 |
18685 |
501.82 |
| Jan 13 2017 |
8154 |
466.35 |
| Jan 13 2017 |
11021 |
421.6 |
| Jan 13 2017 |
13781 |
421.6 |
| Jan 06 2017 |
18685 |
501.82 |
| Jan 06 2017 |
11000 |
421.6 |
| Jan 06 2017 |
8154 |
466.35 |
| Jan 06 2017 |
13759 |
421.6 |
| Dec 30 2016 |
11001 |
421.6 |
| Dec 30 2016 |
8149 |
466.35 |
| Dec 30 2016 |
18686 |
501.82 |
| Dec 30 2016 |
13761 |
421.6 |
| Dec 23 2016 |
18686 |
501.82 |
| Dec 23 2016 |
11001 |
421.6 |
| Dec 23 2016 |
8149 |
466.35 |
| Dec 23 2016 |
13761 |
421.6 |
| Dec 16 2016 |
18686 |
501.82 |
| Dec 16 2016 |
8149 |
466.35 |
| Dec 16 2016 |
10999 |
421.6 |
| Dec 16 2016 |
13761 |
421.6 |
| Dec 09 2016 |
8156 |
466.35 |
| Dec 09 2016 |
11002 |
421.6 |
| Dec 09 2016 |
18687 |
501.82 |
| Dec 09 2016 |
13763 |
421.6 |
| Dec 02 2016 |
11002 |
421.6 |
| Dec 02 2016 |
8156 |
466.35 |
| Dec 02 2016 |
18687 |
501.82 |
| Dec 02 2016 |
13764 |
421.6 |
| Nov 25 2016 |
18687 |
501.82 |
| Nov 25 2016 |
8145 |
466.35 |
| Nov 25 2016 |
10998 |
421.6 |
| Nov 25 2016 |
13761 |
421.6 |
| Nov 18 2016 |
8145 |
466.35 |
| Nov 18 2016 |
10998 |
421.6 |
| Nov 18 2016 |
18687 |
501.82 |
| Nov 18 2016 |
13761 |
421.6 |
| Nov 11 2016 |
10998 |
421.6 |
| Nov 11 2016 |
8145 |
466.35 |
| Nov 11 2016 |
18659 |
501.82 |
| Nov 11 2016 |
13756 |
421.6 |
| Nov 04 2016 |
8145 |
466.35 |
| Nov 04 2016 |
10998 |
421.6 |
| Nov 04 2016 |
18659 |
501.82 |
| Nov 04 2016 |
13756 |
421.6 |
| Oct 28 2016 |
18674 |
501.82 |
| Oct 28 2016 |
8132 |
466.35 |
| Oct 28 2016 |
10999 |
421.6 |
| Oct 28 2016 |
13774 |
421.6 |
| Oct 21 2016 |
8132 |
466.35 |
| Oct 21 2016 |
10996 |
421.6 |
| Oct 21 2016 |
18696 |
501.82 |
| Oct 21 2016 |
13779 |
421.6 |
| Oct 14 2016 |
10996 |
421.6 |
| Oct 14 2016 |
8152 |
466.35 |
| Oct 14 2016 |
18716 |
501.82 |
| Oct 14 2016 |
13797 |
421.6 |
| Oct 07 2016 |
18729 |
501.82 |
| Oct 07 2016 |
11011 |
421.6 |
| Oct 07 2016 |
8149 |
466.35 |
| Oct 07 2016 |
13813 |
421.6 |
| Sep 30 2016 |
8192 |
466.35 |
| Sep 30 2016 |
11036 |
421.6 |
| Sep 30 2016 |
18741 |
501.82 |
| Sep 30 2016 |
13825 |
421.6 |
| Sep 23 2016 |
8162 |
466.35 |
| Sep 23 2016 |
11029 |
421.6 |
| Sep 23 2016 |
18516 |
501.82 |
| Sep 23 2016 |
13735 |
421.6 |
| Sep 16 2016 |
8172 |
466.35 |
| Sep 16 2016 |
11090 |
421.6 |
| Sep 16 2016 |
18436 |
501.82 |
| Sep 16 2016 |
13759 |
421.6 |
| Sep 09 2016 |
8261 |
466.35 |
| Sep 09 2016 |
11167 |
421.6 |
| Sep 09 2016 |
18559 |
501.82 |
| Sep 09 2016 |
13827 |
421.6 |
| Sep 02 2016 |
8421 |
466.35 |
| Sep 02 2016 |
11322 |
421.6 |
| Sep 02 2016 |
18615 |
501.82 |
| Sep 02 2016 |
13969 |
421.6 |
| Aug 26 2016 |
11375 |
421.6 |
| Aug 26 2016 |
8213 |
466.35 |
| Aug 26 2016 |
18424 |
501.82 |
| Aug 26 2016 |
13743 |
421.6 |
| Aug 19 2016 |
18453 |
501.82 |
| Aug 19 2016 |
12002 |
426.8 |
| Aug 19 2016 |
8360 |
466.35 |
| Aug 19 2016 |
14484 |
426.8 |
| Aug 12 2016 |
8742 |
466.35 |
| Aug 12 2016 |
12149 |
426.8 |
| Aug 12 2016 |
18476 |
501.82 |
| Aug 12 2016 |
15863 |
426.8 |
| Aug 05 2016 |
12123 |
426.8 |
| Aug 05 2016 |
8801 |
466.35 |
| Aug 05 2016 |
18522 |
501.82 |
| Aug 05 2016 |
15989 |
426.8 |
| Jul 29 2016 |
18404 |
501.82 |
| Jul 29 2016 |
8852 |
466.35 |
| Jul 29 2016 |
12868 |
433.79 |
| Jul 29 2016 |
17141 |
433.79 |
| Jul 22 2016 |
18523 |
501.82 |
| Jul 22 2016 |
8956 |
466.35 |
| Jul 22 2016 |
13063 |
433.79 |
| Jul 22 2016 |
17319 |
433.79 |
| Jun 22 2016 |
18780 |
501.82 |
| Jun 22 2016 |
19507 |
495.41 |
| Jun 22 2016 |
8882 |
466.35 |
| Jun 22 2016 |
24710 |
476.99 |
| Jun 15 2016 |
19043 |
501.82 |
| Jun 15 2016 |
19566 |
495.41 |
| Jun 15 2016 |
9191 |
466.35 |
| Jun 15 2016 |
24961 |
476.99 |
| Jun 08 2016 |
19716 |
495.41 |
| Jun 08 2016 |
9308 |
466.35 |
| Jun 08 2016 |
19146 |
501.82 |
| Jun 08 2016 |
25065 |
476.99 |
| Jun 01 2016 |
9462 |
466.35 |
| Jun 01 2016 |
19769 |
495.41 |
| Jun 01 2016 |
19245 |
501.82 |
| Jun 01 2016 |
25358 |
476.99 |
| May 25 2016 |
19670 |
495.41 |
| May 25 2016 |
9366 |
466.35 |
| May 25 2016 |
17618 |
485.98 |
| May 25 2016 |
25196 |
476.99 |
| May 18 2016 |
17798 |
473.23 |
| May 18 2016 |
15472 |
463.89 |
| May 18 2016 |
23982 |
467 |
| May 11 2016 |
15531 |
463.89 |
| May 11 2016 |
17711 |
473.23 |
| May 11 2016 |
24030 |
467 |
| May 04 2016 |
17606 |
473.23 |
| May 04 2016 |
15435 |
463.93 |
| May 04 2016 |
24119 |
468.58 |
| Apr 27 2016 |
17920 |
473.23 |
| Apr 27 2016 |
25154 |
473.23 |
| Apr 20 2016 |
17942 |
473.23 |
| Apr 20 2016 |
25142 |
473.23 |
| Apr 13 2016 |
17800 |
473.23 |
| Apr 13 2016 |
25082 |
473.23 |
| Apr 06 2016 |
11758 |
424.34 |
| Apr 06 2016 |
17877 |
473.23 |
| Apr 06 2016 |
21663 |
448.78 |
| Mar 30 2016 |
11634 |
424.34 |
| Mar 30 2016 |
17678 |
424.34 |
| Mar 23 2016 |
11872 |
424.34 |
| Mar 23 2016 |
17830 |
424.34 |
| Mar 16 2016 |
11962 |
424.34 |
| Mar 16 2016 |
17778 |
424.34 |
| Mar 09 2016 |
12007 |
424.34 |
| Mar 09 2016 |
17819 |
424.34 |
| Mar 02 2016 |
11841 |
424.34 |
| Mar 02 2016 |
17711 |
424.34 |
| Feb 24 2016 |
11852 |
424.34 |
| Feb 24 2016 |
17652 |
424.34 |
| Feb 17 2016 |
12002 |
424.34 |
| Feb 17 2016 |
17827 |
424.34 |
| Feb 10 2016 |
11981 |
424.34 |
| Feb 10 2016 |
17818 |
424.34 |
| Feb 03 2016 |
11986 |
424.34 |
| Feb 03 2016 |
17819 |
424.34 |
| Jan 27 2016 |
12024 |
424.34 |
| Jan 27 2016 |
17848 |
424.34 |
| Jan 20 2016 |
12017 |
424.34 |
| Jan 20 2016 |
17854 |
424.34 |
| Jan 13 2016 |
12025 |
424.34 |
| Jan 13 2016 |
17876 |
424.34 |
| Jan 06 2016 |
12025 |
424.34 |
| Jan 06 2016 |
17883 |
424.34 |
| Dec 30 2015 |
12025 |
424.34 |
| Dec 30 2015 |
17884 |
424.34 |
| Dec 23 2015 |
12025 |
424.34 |
| Dec 23 2015 |
17883 |
424.34 |
| Dec 16 2015 |
12025 |
424.34 |
| Dec 16 2015 |
17883 |
424.34 |
| Dec 09 2015 |
12024 |
424.34 |
| Dec 09 2015 |
17888 |
424.34 |
| Dec 02 2015 |
12025 |
424.34 |
| Dec 02 2015 |
17890 |
424.34 |
| Nov 25 2015 |
12025 |
424.34 |
| Nov 25 2015 |
17891 |
424.34 |
| Nov 18 2015 |
12024 |
424.34 |
| Nov 18 2015 |
17890 |
424.34 |
| Nov 11 2015 |
12015 |
424.34 |
| Nov 11 2015 |
17880 |
424.34 |
| Nov 04 2015 |
12015 |
424.34 |
| Nov 04 2015 |
17880 |
424.34 |
| Oct 28 2015 |
12017 |
424.34 |
| Oct 28 2015 |
17855 |
424.34 |
| Oct 21 2015 |
11974 |
424.34 |
| Oct 21 2015 |
17838 |
424.34 |
| Oct 14 2015 |
11975 |
424.34 |
| Oct 14 2015 |
17842 |
424.34 |
| Oct 07 2015 |
11992 |
424.34 |
| Oct 07 2015 |
17841 |
424.34 |
| Sep 30 2015 |
12006 |
424.34 |
| Sep 30 2015 |
17862 |
424.34 |
| Sep 23 2015 |
12080 |
424.34 |
| Sep 23 2015 |
17912 |
424.34 |
| Sep 16 2015 |
11972 |
424.34 |
| Sep 16 2015 |
17838 |
424.34 |
| Sep 09 2015 |
11938 |
424.34 |
| Sep 09 2015 |
17793 |
424.34 |
| Sep 02 2015 |
12006 |
424.34 |
| Sep 02 2015 |
17775 |
424.34 |
| Aug 26 2015 |
10128 |
406.07 |
| Aug 26 2015 |
5957 |
355.85 |
| Aug 26 2015 |
4998 |
367.93 |
| Aug 26 2015 |
11969 |
383.16 |
| Aug 19 2015 |
5960 |
355.85 |
| Aug 19 2015 |
4957 |
367.93 |
| Aug 19 2015 |
10321 |
406.07 |
| Aug 19 2015 |
12126 |
383.16 |
| Aug 12 2015 |
6010 |
355.85 |
| Aug 12 2015 |
4989 |
367.93 |
| Aug 12 2015 |
10321 |
406.07 |
| Aug 12 2015 |
12170 |
383.16 |
| Aug 05 2015 |
5546 |
350.1 |
| Aug 05 2015 |
5005 |
367.93 |
| Aug 05 2015 |
10393 |
406.07 |
| Aug 05 2015 |
10225 |
367.16 |
| Jul 29 2015 |
10443 |
406.07 |
| Jul 29 2015 |
5639 |
350.1 |
| Jul 29 2015 |
5828 |
386.84 |
| Jul 29 2015 |
10349 |
367.16 |
| Jul 22 2015 |
5626 |
350.1 |
| Jul 22 2015 |
5856 |
386.84 |
| Jul 22 2015 |
10458 |
406.07 |
| Jul 22 2015 |
10327 |
367.16 |
| Jul 15 2015 |
5688 |
350.1 |
| Jul 15 2015 |
5991 |
386.84 |
| Jul 15 2015 |
9481 |
394.75 |
| Jul 15 2015 |
10075 |
364.02 |
| Jul 08 2015 |
6056 |
386.84 |
| Jul 08 2015 |
5723 |
350.1 |
| Jul 08 2015 |
9528 |
394.75 |
| Jul 08 2015 |
10225 |
364.02 |
| Jul 01 2015 |
5778 |
350.1 |
| Jul 01 2015 |
6115 |
386.84 |
| Jul 01 2015 |
9584 |
394.75 |
| Jul 01 2015 |
10292 |
364.02 |
| Jun 24 2015 |
5865 |
382.06 |
| Jun 24 2015 |
5868 |
350.1 |
| Jun 24 2015 |
9595 |
394.75 |
| Jun 24 2015 |
10154 |
362.55 |
| Jun 17 2015 |
5855 |
382.06 |
| Jun 17 2015 |
6457 |
356.87 |
| Jun 17 2015 |
9594 |
394.75 |
| Jun 17 2015 |
10200 |
362.13 |
| Jun 10 2015 |
9638 |
394.75 |
| Jun 10 2015 |
6480 |
393.97 |
| Jun 10 2015 |
6513 |
356.87 |
| Jun 10 2015 |
10147 |
362.13 |
| Jun 03 2015 |
6338 |
353.61 |
| Jun 03 2015 |
6446 |
393.97 |
| Jun 03 2015 |
9776 |
394.75 |
| Jun 03 2015 |
10319 |
362.13 |
| May 27 2015 |
6360 |
393.97 |
| May 27 2015 |
6361 |
353.61 |
| May 27 2015 |
9693 |
394.75 |
| May 27 2015 |
10248 |
362.13 |
| May 20 2015 |
9784 |
394.75 |
| May 20 2015 |
6347 |
393.97 |
| May 20 2015 |
6407 |
353.61 |
| May 20 2015 |
10310 |
362.13 |
| May 13 2015 |
6389 |
353.61 |
| May 13 2015 |
6364 |
393.97 |
| May 13 2015 |
9862 |
394.75 |
| May 13 2015 |
10368 |
362.13 |
| May 06 2015 |
5999 |
393.97 |
| May 06 2015 |
9780 |
394.75 |
| May 06 2015 |
6185 |
353.61 |
| May 06 2015 |
10147 |
362.13 |
| Apr 29 2015 |
6227 |
353.61 |
| Apr 29 2015 |
6192 |
393.97 |
| Apr 29 2015 |
9290 |
389.19 |
| Apr 29 2015 |
10251 |
362.13 |
| Apr 22 2015 |
9350 |
389.19 |
| Apr 22 2015 |
6281 |
353.61 |
| Apr 22 2015 |
6303 |
393.97 |
| Apr 22 2015 |
10326 |
362.13 |
| Apr 15 2015 |
6241 |
393.97 |
| Apr 15 2015 |
6282 |
353.61 |
| Apr 15 2015 |
9127 |
387.57 |
| Apr 15 2015 |
10370 |
362.13 |
| Apr 08 2015 |
8171 |
378.38 |
| Apr 08 2015 |
6380 |
353.61 |
| Apr 08 2015 |
6254 |
393.97 |
| Apr 08 2015 |
10386 |
362.13 |
| Apr 01 2015 |
6225 |
393.97 |
| Apr 01 2015 |
7767 |
368.35 |
| Apr 01 2015 |
8259 |
378.38 |
| Apr 01 2015 |
10562 |
362.13 |
| Mar 25 2015 |
7678 |
368.35 |
| Mar 25 2015 |
7934 |
378.38 |
| Mar 25 2015 |
6177 |
393.97 |
| Mar 25 2015 |
10266 |
362.13 |
| Mar 18 2015 |
7614 |
368.35 |
| Mar 18 2015 |
5978 |
393.97 |
| Mar 18 2015 |
7709 |
378.38 |
| Mar 18 2015 |
10094 |
362.13 |
| Mar 11 2015 |
7907 |
378.38 |
| Mar 11 2015 |
7676 |
368.35 |
| Mar 11 2015 |
6190 |
393.97 |
| Mar 11 2015 |
10457 |
362.13 |
| Mar 04 2015 |
6571 |
399.9 |
| Mar 04 2015 |
7793 |
368.35 |
| Mar 04 2015 |
8038 |
378.38 |
| Mar 04 2015 |
10559 |
362.13 |
| Feb 25 2015 |
8063 |
378.38 |
| Feb 25 2015 |
6494 |
399.9 |
| Feb 25 2015 |
7763 |
368.35 |
| Feb 25 2015 |
10578 |
362.13 |
| Feb 18 2015 |
9661 |
393.26 |
| Feb 18 2015 |
6536 |
399.9 |
| Feb 18 2015 |
7815 |
368.35 |
| Feb 18 2015 |
10655 |
362.13 |
| Feb 11 2015 |
9706 |
393.26 |
| Feb 11 2015 |
7836 |
368.35 |
| Feb 11 2015 |
6566 |
399.9 |
| Feb 11 2015 |
10672 |
362.13 |
| Feb 04 2015 |
7829 |
368.35 |
| Feb 04 2015 |
6573 |
399.9 |
| Feb 04 2015 |
9743 |
393.26 |
| Feb 04 2015 |
10685 |
362.13 |
| Jan 28 2015 |
6573 |
399.9 |
| Jan 28 2015 |
7843 |
368.35 |
| Jan 28 2015 |
9732 |
393.26 |
| Jan 28 2015 |
10683 |
362.13 |
| Jan 21 2015 |
6580 |
399.9 |
| Jan 21 2015 |
7855 |
368.35 |
| Jan 21 2015 |
9749 |
393.26 |
| Jan 21 2015 |
10692 |
362.13 |
| Jan 14 2015 |
9756 |
393.26 |
| Jan 14 2015 |
6580 |
399.9 |
| Jan 14 2015 |
7864 |
368.35 |
| Jan 14 2015 |
10715 |
362.13 |
| Jan 07 2015 |
9756 |
393.26 |
| Jan 07 2015 |
7850 |
368.35 |
| Jan 07 2015 |
6580 |
399.9 |
| Jan 07 2015 |
10698 |
362.13 |
| Dec 31 2014 |
7850 |
368.35 |
| Dec 31 2014 |
9756 |
393.26 |
| Dec 31 2014 |
6588 |
399.9 |
| Dec 31 2014 |
10696 |
362.13 |
| Dec 24 2014 |
9756 |
393.26 |
| Dec 24 2014 |
7850 |
368.35 |
| Dec 24 2014 |
6588 |
399.9 |
| Dec 24 2014 |
10696 |
362.13 |
| Dec 17 2014 |
6588 |
399.9 |
| Dec 17 2014 |
7841 |
368.35 |
| Dec 17 2014 |
9756 |
393.26 |
| Dec 17 2014 |
10692 |
362.13 |
| Dec 10 2014 |
6588 |
399.9 |
| Dec 10 2014 |
7841 |
368.35 |
| Dec 10 2014 |
9756 |
393.26 |
| Dec 10 2014 |
10692 |
362.13 |
| Dec 03 2014 |
6589 |
399.9 |
| Dec 03 2014 |
7841 |
368.35 |
| Dec 03 2014 |
9756 |
393.26 |
| Dec 03 2014 |
10692 |
362.13 |
| Nov 26 2014 |
9756 |
393.26 |
| Nov 26 2014 |
7841 |
368.35 |
| Nov 26 2014 |
6589 |
399.9 |
| Nov 26 2014 |
10692 |
362.13 |
| Nov 19 2014 |
6589 |
399.9 |
| Nov 19 2014 |
7841 |
368.35 |
| Nov 19 2014 |
9756 |
393.26 |
| Nov 19 2014 |
10692 |
362.13 |
| Nov 12 2014 |
7841 |
368.35 |
| Nov 12 2014 |
6589 |
399.9 |
| Nov 12 2014 |
9756 |
393.26 |
| Nov 12 2014 |
10692 |
362.13 |
| Nov 05 2014 |
9756 |
393.26 |
| Nov 05 2014 |
6589 |
399.9 |
| Nov 05 2014 |
7841 |
368.35 |
| Nov 05 2014 |
10692 |
362.13 |
| Oct 29 2014 |
9753 |
393.26 |
| Oct 29 2014 |
7841 |
368.35 |
| Oct 29 2014 |
6589 |
399.9 |
| Oct 29 2014 |
10691 |
362.13 |
| Oct 22 2014 |
6581 |
399.9 |
| Oct 22 2014 |
7824 |
368.35 |
| Oct 22 2014 |
9743 |
393.26 |
| Oct 22 2014 |
10705 |
362.13 |
| Oct 15 2014 |
9712 |
393.26 |
| Oct 15 2014 |
7818 |
368.35 |
| Oct 15 2014 |
6577 |
399.9 |
| Oct 15 2014 |
10683 |
362.13 |
| Oct 08 2014 |
9718 |
393.26 |
| Oct 08 2014 |
7805 |
368.35 |
| Oct 08 2014 |
6577 |
399.9 |
| Oct 08 2014 |
10691 |
362.13 |
| Oct 01 2014 |
7819 |
368.35 |
| Oct 01 2014 |
6580 |
399.9 |
| Oct 01 2014 |
9727 |
393.26 |
| Oct 01 2014 |
10701 |
362.13 |
| Sep 24 2014 |
6555 |
399.9 |
| Sep 24 2014 |
7806 |
368.35 |
| Sep 24 2014 |
9775 |
393.26 |
| Sep 24 2014 |
10049 |
356.47 |
| Sep 17 2014 |
9704 |
393.26 |
| Sep 17 2014 |
6533 |
399.9 |
| Sep 17 2014 |
7848 |
368.35 |
| Sep 17 2014 |
10061 |
356.47 |
| Sep 10 2014 |
6920 |
407.89 |
| Sep 10 2014 |
8056 |
371.47 |
| Sep 10 2014 |
9858 |
394.62 |
| Sep 10 2014 |
10528 |
360.64 |
| Sep 03 2014 |
6926 |
407.89 |
| Sep 03 2014 |
8078 |
371.47 |
| Sep 03 2014 |
9860 |
394.62 |
| Sep 03 2014 |
10590 |
360.64 |
| Aug 27 2014 |
8157 |
371.47 |
| Aug 27 2014 |
6796 |
407.89 |
| Aug 27 2014 |
9780 |
394.62 |
| Aug 27 2014 |
10581 |
360.64 |
| Aug 20 2014 |
9770 |
394.62 |
| Aug 20 2014 |
8135 |
371.47 |
| Aug 20 2014 |
6784 |
407.89 |
| Aug 20 2014 |
10601 |
360.64 |
| Aug 13 2014 |
6799 |
407.89 |
| Aug 13 2014 |
8164 |
371.47 |
| Aug 13 2014 |
10545 |
402.12 |
| Aug 13 2014 |
10661 |
360.71 |
| Aug 06 2014 |
7345 |
419.69 |
| Aug 06 2014 |
9034 |
380.51 |
| Aug 06 2014 |
10681 |
402.12 |
| Aug 06 2014 |
12508 |
374.72 |
| Jul 30 2014 |
10701 |
402.12 |
| Jul 30 2014 |
8993 |
380.01 |
| Jul 30 2014 |
7792 |
426.65 |
| Jul 30 2014 |
11839 |
369.27 |
| Jul 23 2014 |
8817 |
378.9 |
| Jul 23 2014 |
7406 |
422.87 |
| Jul 23 2014 |
11489 |
409.98 |
| Jul 23 2014 |
11691 |
368.38 |
| Jul 16 2014 |
8812 |
378.9 |
| Jul 16 2014 |
7509 |
422.87 |
| Jul 16 2014 |
11613 |
409.98 |
| Jul 16 2014 |
11667 |
368.38 |
| Jul 09 2014 |
7214 |
419.45 |
| Jul 09 2014 |
8160 |
370.47 |
| Jul 09 2014 |
11649 |
409.98 |
| Jul 09 2014 |
11681 |
368.38 |
| Jul 02 2014 |
8237 |
370.47 |
| Jul 02 2014 |
7407 |
419.45 |
| Jul 02 2014 |
11723 |
409.98 |
| Jul 02 2014 |
11803 |
368.38 |
| Jun 25 2014 |
7239 |
419.45 |
| Jun 25 2014 |
8316 |
370.47 |
| Jun 25 2014 |
11795 |
409.98 |
| Jun 25 2014 |
11797 |
368.38 |
| Jun 18 2014 |
7205 |
419.45 |
| Jun 18 2014 |
8378 |
370.47 |
| Jun 18 2014 |
11838 |
409.98 |
| Jun 18 2014 |
11851 |
368.38 |
| Jun 11 2014 |
11769 |
409.98 |
| Jun 11 2014 |
7509 |
419.45 |
| Jun 11 2014 |
8431 |
370.47 |
| Jun 11 2014 |
11990 |
368.38 |
| Jun 04 2014 |
7614 |
419.45 |
| Jun 04 2014 |
8595 |
370.47 |
| Jun 04 2014 |
11865 |
409.98 |
| Jun 04 2014 |
12119 |
368.38 |
| May 28 2014 |
7614 |
359.59 |
| May 28 2014 |
7698 |
419.45 |
| May 28 2014 |
11804 |
409.98 |
| May 28 2014 |
12119 |
368.38 |
| May 21 2014 |
11832 |
409.98 |
| May 21 2014 |
7698 |
359.59 |
| May 21 2014 |
7700 |
419.45 |
| May 21 2014 |
12169 |
368.38 |
| May 14 2014 |
11921 |
409.98 |
| May 14 2014 |
7781 |
359.59 |
| May 14 2014 |
7844 |
419.45 |
| May 14 2014 |
12237 |
368.38 |
| May 07 2014 |
7715 |
359.59 |
| May 07 2014 |
7416 |
419.45 |
| May 07 2014 |
12974 |
422.47 |
| May 07 2014 |
11183 |
361.24 |
| Apr 30 2014 |
14059 |
428.17 |
| Apr 30 2014 |
8006 |
359.59 |
| Apr 30 2014 |
7882 |
421.11 |
| Apr 30 2014 |
11484 |
361.24 |
| Apr 23 2014 |
16142 |
443.86 |
| Apr 23 2014 |
8107 |
359.59 |
| Apr 23 2014 |
8125 |
421.11 |
| Apr 23 2014 |
11410 |
359.59 |
| Apr 16 2014 |
7998 |
421.11 |
| Apr 16 2014 |
8088 |
359.59 |
| Apr 16 2014 |
15108 |
434.63 |
| Apr 16 2014 |
11354 |
359.59 |
| Apr 09 2014 |
8184 |
359.59 |
| Apr 09 2014 |
8023 |
421.11 |
| Apr 09 2014 |
16560 |
442.5 |
| Apr 09 2014 |
11537 |
359.59 |
| Apr 02 2014 |
16632 |
442.5 |
| Apr 02 2014 |
8279 |
359.59 |
| Apr 02 2014 |
7826 |
421.11 |
| Apr 02 2014 |
11284 |
359.59 |
| Mar 26 2014 |
7810 |
421.11 |
| Mar 26 2014 |
7709 |
351.08 |
| Mar 26 2014 |
16290 |
442.5 |
| Mar 26 2014 |
11359 |
359.59 |
| Mar 19 2014 |
7926 |
421.11 |
| Mar 19 2014 |
7766 |
351.08 |
| Mar 19 2014 |
16225 |
442.5 |
| Mar 19 2014 |
11400 |
359.59 |
| Mar 12 2014 |
7818 |
351.08 |
| Mar 12 2014 |
7873 |
419.87 |
| Mar 12 2014 |
16233 |
442.5 |
| Mar 12 2014 |
11503 |
359.59 |
| Mar 05 2014 |
15721 |
439.93 |
| Mar 05 2014 |
7814 |
351.08 |
| Mar 05 2014 |
7812 |
419.87 |
| Mar 05 2014 |
11451 |
359.59 |
| Feb 26 2014 |
7847 |
351.08 |
| Feb 26 2014 |
7871 |
419.87 |
| Feb 26 2014 |
15652 |
439.93 |
| Feb 26 2014 |
11477 |
359.59 |
| Feb 19 2014 |
7904 |
419.87 |
| Feb 19 2014 |
7886 |
351.08 |
| Feb 19 2014 |
15733 |
439.93 |
| Feb 19 2014 |
11516 |
359.59 |
| Feb 12 2014 |
15706 |
439.93 |
| Feb 12 2014 |
7906 |
351.08 |
| Feb 12 2014 |
7971 |
419.87 |
| Feb 12 2014 |
11518 |
359.59 |
| Feb 05 2014 |
7964 |
419.87 |
| Feb 05 2014 |
8002 |
351.08 |
| Feb 05 2014 |
15752 |
439.93 |
| Feb 05 2014 |
11587 |
359.59 |
| Jan 29 2014 |
8062 |
351.08 |
| Jan 29 2014 |
7964 |
419.87 |
| Jan 29 2014 |
15672 |
439.93 |
| Jan 29 2014 |
11627 |
359.59 |
| Jan 22 2014 |
7971 |
419.87 |
| Jan 22 2014 |
8056 |
351.08 |
| Jan 22 2014 |
15588 |
439.93 |
| Jan 22 2014 |
11595 |
359.59 |
| Jan 15 2014 |
7971 |
419.87 |
| Jan 15 2014 |
8093 |
351.08 |
| Jan 15 2014 |
15600 |
439.93 |
| Jan 15 2014 |
11625 |
359.59 |
| Jan 08 2014 |
8107 |
351.08 |
| Jan 08 2014 |
7971 |
419.87 |
| Jan 08 2014 |
15491 |
439.93 |
| Jan 08 2014 |
11621 |
359.59 |
| Jan 01 2014 |
8107 |
351.08 |
| Jan 01 2014 |
7971 |
419.87 |
| Jan 01 2014 |
15491 |
439.93 |
| Jan 01 2014 |
11622 |
359.59 |
| Dec 25 2013 |
15491 |
439.93 |
| Dec 25 2013 |
7990 |
419.87 |
| Dec 25 2013 |
8107 |
351.08 |
| Dec 25 2013 |
11623 |
359.59 |
| Dec 18 2013 |
7990 |
419.87 |
| Dec 18 2013 |
8107 |
351.08 |
| Dec 18 2013 |
15491 |
439.93 |
| Dec 18 2013 |
11623 |
359.59 |
| Dec 11 2013 |
7991 |
419.87 |
| Dec 11 2013 |
8107 |
351.08 |
| Dec 11 2013 |
15492 |
439.93 |
| Dec 11 2013 |
11623 |
359.59 |
| Dec 04 2013 |
15493 |
439.93 |
| Dec 04 2013 |
8108 |
351.08 |
| Dec 04 2013 |
7991 |
419.87 |
| Dec 04 2013 |
11624 |
359.59 |
| Nov 27 2013 |
15493 |
439.93 |
| Nov 27 2013 |
8108 |
351.08 |
| Nov 27 2013 |
7991 |
419.87 |
| Nov 27 2013 |
11624 |
359.59 |
| Nov 20 2013 |
8108 |
351.08 |
| Nov 20 2013 |
7992 |
419.87 |
| Nov 20 2013 |
15493 |
439.93 |
| Nov 20 2013 |
11625 |
359.59 |
| Nov 13 2013 |
15494 |
439.93 |
| Nov 13 2013 |
8108 |
351.08 |
| Nov 13 2013 |
7992 |
419.87 |
| Nov 13 2013 |
11625 |
359.59 |
| Nov 06 2013 |
15494 |
439.93 |
| Nov 06 2013 |
7992 |
419.87 |
| Nov 06 2013 |
8108 |
351.08 |
| Nov 06 2013 |
11625 |
359.59 |
| Oct 30 2013 |
7992 |
419.87 |
| Oct 30 2013 |
8108 |
351.08 |
| Oct 30 2013 |
15494 |
439.93 |
| Oct 30 2013 |
11624 |
359.59 |
| Oct 23 2013 |
8107 |
351.08 |
| Oct 23 2013 |
7992 |
419.87 |
| Oct 23 2013 |
15485 |
439.93 |
| Oct 23 2013 |
11621 |
359.59 |
| Oct 16 2013 |
15500 |
439.93 |
| Oct 16 2013 |
8095 |
351.08 |
| Oct 16 2013 |
7945 |
419.87 |
| Oct 16 2013 |
11618 |
359.59 |
| Oct 09 2013 |
7879 |
419.87 |
| Oct 09 2013 |
8090 |
351.08 |
| Oct 09 2013 |
15322 |
439.93 |
| Oct 09 2013 |
11578 |
359.59 |
| Oct 02 2013 |
8084 |
351.08 |
| Oct 02 2013 |
7946 |
419.87 |
| Oct 02 2013 |
15348 |
439.93 |
| Oct 02 2013 |
11581 |
359.59 |
| Sep 25 2013 |
8022 |
351.08 |
| Sep 25 2013 |
7920 |
419.87 |
| Sep 25 2013 |
15331 |
439.93 |
| Sep 25 2013 |
11545 |
359.59 |
| Sep 18 2013 |
15194 |
439.93 |
| Sep 18 2013 |
8009 |
351.08 |
| Sep 18 2013 |
7863 |
419.87 |
| Sep 18 2013 |
11456 |
359.59 |
| Sep 11 2013 |
7767 |
419.87 |
| Sep 11 2013 |
7989 |
351.08 |
| Sep 11 2013 |
15156 |
439.93 |
| Sep 11 2013 |
11390 |
359.59 |
| Sep 04 2013 |
8397 |
356.04 |
| Sep 04 2013 |
7841 |
419.87 |
| Sep 04 2013 |
15313 |
439.93 |
| Sep 04 2013 |
12207 |
366.21 |
| Aug 28 2013 |
15465 |
442.05 |
| Aug 28 2013 |
8057 |
419.87 |
| Aug 28 2013 |
8419 |
356.04 |
| Aug 28 2013 |
12203 |
366.21 |
| Aug 21 2013 |
8047 |
419.87 |
| Aug 21 2013 |
8473 |
356.04 |
| Aug 21 2013 |
15556 |
442.05 |
| Aug 21 2013 |
12272 |
366.21 |
| Aug 14 2013 |
7893 |
348.54 |
| Aug 14 2013 |
7598 |
419.87 |
| Aug 14 2013 |
14185 |
429.42 |
| Aug 14 2013 |
12308 |
368.81 |
| Aug 07 2013 |
7693 |
419.87 |
| Aug 07 2013 |
8547 |
354.6 |
| Aug 07 2013 |
14211 |
429.42 |
| Aug 07 2013 |
11642 |
361.99 |
| Jul 31 2013 |
7936 |
424.43 |
| Jul 31 2013 |
8613 |
354.6 |
| Jul 31 2013 |
14449 |
429.42 |
| Jul 31 2013 |
11731 |
361.99 |
| Jul 24 2013 |
8698 |
354.6 |
| Jul 24 2013 |
7950 |
424.43 |
| Jul 24 2013 |
14357 |
429.42 |
| Jul 24 2013 |
11790 |
361.99 |
| Jul 17 2013 |
9255 |
360.55 |
| Jul 17 2013 |
7857 |
424.43 |
| Jul 17 2013 |
14401 |
429.42 |
| Jul 17 2013 |
13620 |
376.02 |
| Jul 10 2013 |
14482 |
429.42 |
| Jul 10 2013 |
10228 |
369.59 |
| Jul 10 2013 |
8039 |
424.43 |
| Jul 10 2013 |
13471 |
373.98 |
| Jul 03 2013 |
11082 |
377.77 |
| Jul 03 2013 |
7941 |
424.43 |
| Jul 03 2013 |
14475 |
429.42 |
| Jul 03 2013 |
13440 |
373.98 |
| Jun 26 2013 |
7804 |
424.43 |
| Jun 26 2013 |
10549 |
369.75 |
| Jun 26 2013 |
14462 |
429.42 |
| Jun 26 2013 |
13602 |
373.98 |
| Jun 19 2013 |
14632 |
429.42 |
| Jun 19 2013 |
7585 |
424.43 |
| Jun 19 2013 |
10683 |
369.75 |
| Jun 19 2013 |
13605 |
373.98 |
| Jun 12 2013 |
14713 |
429.42 |
| Jun 12 2013 |
10750 |
369.75 |
| Jun 12 2013 |
8768 |
441.74 |
| Jun 12 2013 |
13827 |
373.98 |
| Jun 05 2013 |
8386 |
441.74 |
| Jun 05 2013 |
11348 |
377.27 |
| Jun 05 2013 |
15459 |
437.15 |
| Jun 05 2013 |
13669 |
373.48 |
| May 29 2013 |
15369 |
437.15 |
| May 29 2013 |
11407 |
377.27 |
| May 29 2013 |
8328 |
441.74 |
| May 29 2013 |
13669 |
373.48 |
| May 22 2013 |
15529 |
435.85 |
| May 22 2013 |
8366 |
441.74 |
| May 22 2013 |
11121 |
372.48 |
| May 22 2013 |
13945 |
373.48 |
| May 15 2013 |
11207 |
372.48 |
| May 15 2013 |
8199 |
441.74 |
| May 15 2013 |
16115 |
441.59 |
| May 15 2013 |
13971 |
373.48 |
| May 08 2013 |
11157 |
372.48 |
| May 08 2013 |
8738 |
459.04 |
| May 08 2013 |
16090 |
441.59 |
| May 08 2013 |
13909 |
373.48 |
| May 01 2013 |
16431 |
441.59 |
| May 01 2013 |
11284 |
372.48 |
| May 01 2013 |
8872 |
459.04 |
| May 01 2013 |
14071 |
373.48 |
| Apr 24 2013 |
11284 |
372.48 |
| Apr 24 2013 |
8752 |
459.04 |
| Apr 24 2013 |
16925 |
450.26 |
| Apr 24 2013 |
13787 |
371.44 |
| Apr 17 2013 |
8926 |
459.04 |
| Apr 17 2013 |
11789 |
377.27 |
| Apr 17 2013 |
14367 |
425.55 |
| Apr 17 2013 |
14130 |
373.48 |
| Apr 10 2013 |
11663 |
377.27 |
| Apr 10 2013 |
8901 |
459.04 |
| Apr 10 2013 |
14476 |
426.92 |
| Apr 10 2013 |
14082 |
373.48 |
| Apr 03 2013 |
14086 |
423.53 |
| Apr 03 2013 |
8828 |
459.04 |
| Apr 03 2013 |
12589 |
387.59 |
| Apr 03 2013 |
16013 |
388.28 |
| Mar 27 2013 |
9002 |
459.04 |
| Mar 27 2013 |
12586 |
387.59 |
| Mar 27 2013 |
14397 |
423.53 |
| Mar 27 2013 |
16095 |
388.28 |
| Mar 20 2013 |
8438 |
459.04 |
| Mar 20 2013 |
12393 |
387.59 |
| Mar 20 2013 |
14352 |
423.53 |
| Mar 20 2013 |
16035 |
388.28 |
| Mar 13 2013 |
11208 |
429.8 |
| Mar 13 2013 |
6395 |
459.04 |
| Mar 13 2013 |
16041 |
388.28 |
| Oct 19 2012 |
11054 |
387.59 |
| Oct 19 2012 |
7940 |
459.04 |
| Oct 19 2012 |
13442 |
423.53 |
| Oct 19 2012 |
17987 |
411.08 |
| Sep 23 2012 |
13319 |
423.53 |
| Sep 23 2012 |
7816 |
459.04 |
| Sep 23 2012 |
11007 |
387.59 |
| Sep 23 2012 |
17875 |
411.08 |
| Aug 31 2012 |
7324 |
459.04 |
| Aug 31 2012 |
10745 |
387.59 |
| Aug 31 2012 |
12787 |
423.53 |
| Aug 31 2012 |
17519 |
411.08 |
| Aug 24 2012 |
13388 |
431.54 |
| Aug 24 2012 |
7205 |
459.04 |
| Aug 24 2012 |
10637 |
387.59 |
| Aug 24 2012 |
18665 |
420.43 |
| Aug 10 2012 |
6863 |
459.04 |
| Aug 10 2012 |
10004 |
383.54 |
| Aug 10 2012 |
12984 |
431.54 |
| Aug 10 2012 |
19635 |
430.02 |
| Aug 03 2012 |
12740 |
431.54 |
| Aug 03 2012 |
6577 |
459.04 |
| Aug 03 2012 |
9837 |
383.54 |
| Aug 03 2012 |
19395 |
430.02 |
| Jul 27 2012 |
12614 |
431.54 |
| Jul 27 2012 |
6164 |
459.04 |
| Jul 27 2012 |
9556 |
383.54 |
| Jul 27 2012 |
19034 |
430.02 |
| Jul 06 2012 |
8212 |
370.36 |
| Jul 06 2012 |
5778 |
459.04 |
| Jul 06 2012 |
12122 |
431.54 |
| Jul 06 2012 |
19390 |
436.68 |
| Jun 22 2012 |
5909 |
459.04 |
| Jun 22 2012 |
11915 |
431.54 |
| Jun 22 2012 |
19434 |
443.35 |
| Jun 15 2012 |
11755 |
431.54 |
| Jun 15 2012 |
19225 |
438.49 |
| Jun 08 2012 |
10600 |
419.36 |
| Jun 08 2012 |
18162 |
431.09 |
| Jun 01 2012 |
10613 |
419.36 |
| Jun 01 2012 |
17941 |
431.09 |
| May 25 2012 |
9955 |
419.36 |
| May 25 2012 |
16768 |
431.09 |
| May 18 2012 |
10040 |
419.36 |
| May 18 2012 |
16974 |
431.09 |
| May 11 2012 |
9413 |
413.52 |
| May 11 2012 |
16919 |
431.11 |
| May 04 2012 |
8491 |
410 |
| May 04 2012 |
17274 |
438.15 |
| Apr 27 2012 |
7539 |
410 |
| Apr 27 2012 |
16759 |
438.15 |
| Apr 13 2012 |
5921 |
410 |
| Apr 13 2012 |
15564 |
438.15 |
| Apr 06 2012 |
17719 |
466.29 |
| Mar 27 2012 |
17378 |
466.29 |
