| Apr 23 2024 |
2461 |
344.47 |
| Apr 23 2024 |
2850 |
312.82 |
| Apr 23 2024 |
5582 |
344.47 |
| Apr 17 2024 |
2908 |
353.1 |
| Apr 17 2024 |
2852 |
312.82 |
| Apr 17 2024 |
6844 |
363.7 |
| Apr 10 2024 |
2878 |
353.1 |
| Apr 10 2024 |
2851 |
312.82 |
| Apr 10 2024 |
6831 |
363.7 |
| Apr 03 2024 |
2636 |
345.04 |
| Apr 03 2024 |
2844 |
312.82 |
| Apr 03 2024 |
7310 |
371.94 |
| Mar 27 2024 |
2424 |
336.88 |
| Mar 27 2024 |
2836 |
312.82 |
| Mar 27 2024 |
6513 |
358.51 |
| Mar 21 2024 |
2449 |
336.88 |
| Mar 21 2024 |
2843 |
312.82 |
| Mar 21 2024 |
6199 |
353.36 |
| Mar 14 2024 |
2111 |
326.54 |
| Mar 14 2024 |
2832 |
312.82 |
| Mar 14 2024 |
5640 |
344.41 |
| Mar 07 2024 |
2114 |
326.54 |
| Mar 07 2024 |
2849 |
312.82 |
| Mar 07 2024 |
5660 |
344.41 |
| Feb 29 2024 |
2163 |
326.54 |
| Feb 29 2024 |
2851 |
312.82 |
| Feb 29 2024 |
5695 |
344.41 |
| Feb 22 2024 |
2149 |
326.54 |
| Feb 22 2024 |
2844 |
312.82 |
| Feb 22 2024 |
5685 |
344.41 |
| Feb 15 2024 |
2146 |
326.54 |
| Feb 15 2024 |
2857 |
312.82 |
| Feb 15 2024 |
5670 |
344.41 |
| Feb 08 2024 |
2127 |
326.54 |
| Feb 08 2024 |
2848 |
312.82 |
| Feb 08 2024 |
5641 |
344.41 |
| Feb 01 2024 |
2007 |
326.54 |
| Feb 01 2024 |
2881 |
312.82 |
| Feb 01 2024 |
5554 |
344.41 |
| Jan 25 2024 |
1994 |
326.54 |
| Jan 25 2024 |
2872 |
312.82 |
| Jan 25 2024 |
5535 |
344.41 |
| Jan 18 2024 |
1994 |
326.54 |
| Jan 18 2024 |
2862 |
312.82 |
| Jan 18 2024 |
5540 |
344.41 |
| Jan 11 2024 |
1994 |
326.54 |
| Jan 11 2024 |
2861 |
312.82 |
| Jan 11 2024 |
5543 |
344.41 |
| Jan 04 2024 |
1994 |
326.54 |
| Jan 04 2024 |
2861 |
312.82 |
| Jan 04 2024 |
5542 |
344.41 |
| Dec 28 2023 |
1994 |
326.54 |
| Dec 28 2023 |
2863 |
312.82 |
| Dec 28 2023 |
5540 |
344.41 |
| Dec 21 2023 |
1994 |
326.54 |
| Dec 21 2023 |
2863 |
312.82 |
| Dec 21 2023 |
5540 |
344.41 |
| Dec 14 2023 |
1994 |
326.54 |
| Dec 14 2023 |
2862 |
312.82 |
| Dec 14 2023 |
5538 |
344.41 |
| Dec 07 2023 |
1994 |
326.54 |
| Dec 07 2023 |
2862 |
312.82 |
| Dec 07 2023 |
5538 |
344.41 |
| Nov 30 2023 |
1989 |
326.54 |
| Nov 30 2023 |
2861 |
312.82 |
| Nov 30 2023 |
5536 |
344.41 |
| Nov 23 2023 |
1989 |
326.54 |
| Nov 23 2023 |
2861 |
312.82 |
| Nov 23 2023 |
5535 |
344.41 |
| Nov 16 2023 |
1989 |
326.54 |
| Nov 16 2023 |
2861 |
312.82 |
| Nov 16 2023 |
5526 |
344.41 |
| Nov 09 2023 |
1990 |
326.54 |
| Nov 09 2023 |
2857 |
312.82 |
| Nov 09 2023 |
5522 |
344.41 |
| Nov 02 2023 |
1990 |
326.54 |
| Nov 02 2023 |
2857 |
312.82 |
| Nov 02 2023 |
5522 |
344.41 |
| Oct 26 2023 |
1976 |
326.54 |
| Oct 26 2023 |
2871 |
312.82 |
| Oct 26 2023 |
5525 |
344.41 |
| Oct 19 2023 |
1977 |
326.54 |
| Oct 19 2023 |
2869 |
312.82 |
| Oct 19 2023 |
5493 |
344.41 |
| Oct 12 2023 |
1977 |
326.54 |
| Oct 12 2023 |
2871 |
312.82 |
| Oct 12 2023 |
5494 |
344.41 |
| Oct 05 2023 |
1979 |
326.54 |
| Oct 05 2023 |
2870 |
312.82 |
| Oct 05 2023 |
5404 |
344.41 |
| Sep 28 2023 |
2026 |
326.54 |
| Sep 28 2023 |
2866 |
312.82 |
| Sep 28 2023 |
5477 |
344.41 |
| Sep 21 2023 |
2025 |
326.54 |
| Sep 21 2023 |
2859 |
312.82 |
| Sep 21 2023 |
5474 |
344.41 |
| Sep 14 2023 |
2044 |
326.54 |
| Sep 14 2023 |
2867 |
312.82 |
| Sep 14 2023 |
5484 |
344.41 |
| Sep 07 2023 |
2048 |
326.54 |
| Sep 07 2023 |
2878 |
312.82 |
| Sep 07 2023 |
5494 |
344.41 |
| Aug 31 2023 |
2055 |
326.54 |
| Aug 31 2023 |
2911 |
312.82 |
| Aug 31 2023 |
5518 |
344.41 |
| Aug 24 2023 |
2101 |
327.38 |
| Aug 24 2023 |
2915 |
312.82 |
| Aug 24 2023 |
4461 |
326.21 |
| Aug 17 2023 |
2104 |
327.38 |
| Aug 17 2023 |
2936 |
312.82 |
| Aug 17 2023 |
4505 |
326.69 |
| Aug 10 2023 |
2349 |
336.18 |
| Aug 10 2023 |
2941 |
312.82 |
| Aug 10 2023 |
4524 |
326.68 |
| Aug 03 2023 |
2333 |
336.18 |
| Aug 03 2023 |
2919 |
312.82 |
| Aug 03 2023 |
4507 |
326.68 |
| Jul 27 2023 |
2344 |
336.18 |
| Jul 27 2023 |
2923 |
312.82 |
| Jul 27 2023 |
4502 |
326.68 |
| Jul 20 2023 |
2373 |
336.18 |
| Jul 20 2023 |
2845 |
309.93 |
| Jul 20 2023 |
4204 |
320.93 |
| Jul 13 2023 |
2375 |
336.18 |
| Jul 13 2023 |
2881 |
309.93 |
| Jul 13 2023 |
4253 |
320.93 |
| Jul 06 2023 |
2405 |
336.18 |
| Jul 06 2023 |
2900 |
309.93 |
| Jul 06 2023 |
4263 |
320.93 |
| Jun 29 2023 |
2782 |
348.73 |
| Jun 29 2023 |
2893 |
309.93 |
| Jun 29 2023 |
4733 |
331.03 |
| Jun 22 2023 |
2914 |
353.08 |
| Jun 22 2023 |
2905 |
309.93 |
| Jun 22 2023 |
5167 |
338.95 |
| Jun 15 2023 |
2927 |
353.08 |
| Jun 15 2023 |
2829 |
306.49 |
| Jun 15 2023 |
6141 |
356.65 |
| Jun 08 2023 |
2954 |
353.08 |
| Jun 08 2023 |
2839 |
306.49 |
| Jun 08 2023 |
6176 |
356.65 |
| Jun 01 2023 |
3116 |
356.97 |
| Jun 01 2023 |
2796 |
306.49 |
| Jun 01 2023 |
6201 |
357.18 |
| May 25 2023 |
3088 |
356.97 |
| May 25 2023 |
2788 |
306.49 |
| May 25 2023 |
6168 |
357.18 |
| May 18 2023 |
2535 |
339.73 |
| May 18 2023 |
2794 |
306.49 |
| May 18 2023 |
5575 |
346.94 |
| May 11 2023 |
2492 |
339.73 |
| May 11 2023 |
2775 |
306.49 |
| May 11 2023 |
5080 |
338.26 |
| May 04 2023 |
2425 |
340.02 |
| May 04 2023 |
2737 |
306.49 |
| May 04 2023 |
5076 |
340.02 |
| Apr 27 2023 |
2402 |
340.02 |
| Apr 27 2023 |
2737 |
306.49 |
| Apr 27 2023 |
5036 |
340.02 |
| Apr 20 2023 |
2370 |
340.02 |
| Apr 20 2023 |
2714 |
306.49 |
| Apr 20 2023 |
4992 |
340.02 |
| Apr 13 2023 |
2404 |
342.86 |
| Apr 13 2023 |
2701 |
306.49 |
| Apr 13 2023 |
5110 |
342.86 |
| Apr 06 2023 |
2392 |
342.86 |
| Apr 06 2023 |
2705 |
306.49 |
| Apr 06 2023 |
5103 |
342.86 |
| Mar 30 2023 |
2783 |
357.08 |
| Mar 30 2023 |
2701 |
306.49 |
| Mar 30 2023 |
5822 |
357.08 |
| Mar 23 2023 |
2676 |
354.84 |
| Mar 23 2023 |
2674 |
306.49 |
| Mar 23 2023 |
5581 |
353.33 |
| Mar 16 2023 |
2370 |
344.47 |
| Mar 16 2023 |
2653 |
306.49 |
| Mar 16 2023 |
4978 |
342.02 |
| Mar 09 2023 |
2291 |
344.47 |
| Mar 09 2023 |
2640 |
306.49 |
| Mar 09 2023 |
4940 |
342.02 |
| Mar 02 2023 |
2271 |
344.47 |
| Mar 02 2023 |
2638 |
306.49 |
| Mar 02 2023 |
4906 |
342.02 |
| Feb 23 2023 |
2275 |
344.47 |
| Feb 23 2023 |
2636 |
306.49 |
| Feb 23 2023 |
4899 |
342.02 |
| Feb 16 2023 |
2220 |
344.47 |
| Feb 16 2023 |
2614 |
306.49 |
| Feb 16 2023 |
4845 |
342.02 |
| Feb 09 2023 |
2220 |
344.47 |
| Feb 09 2023 |
2608 |
306.49 |
| Feb 09 2023 |
4839 |
342.02 |
| Feb 02 2023 |
2217 |
344.47 |
| Feb 02 2023 |
2598 |
306.49 |
| Feb 02 2023 |
4822 |
342.02 |
| Jan 26 2023 |
2217 |
344.47 |
| Jan 26 2023 |
2588 |
306.49 |
| Jan 26 2023 |
4813 |
342.02 |
| Jan 19 2023 |
2217 |
344.47 |
| Jan 19 2023 |
2578 |
306.49 |
| Jan 19 2023 |
4803 |
342.02 |
| Jan 12 2023 |
2217 |
344.47 |
| Jan 12 2023 |
2578 |
306.49 |
| Jan 12 2023 |
4801 |
342.02 |
| Jan 05 2023 |
2217 |
344.47 |
| Jan 05 2023 |
2578 |
306.49 |
| Jan 05 2023 |
4801 |
342.02 |
| Dec 29 2022 |
2217 |
344.47 |
| Dec 29 2022 |
2577 |
306.49 |
| Dec 29 2022 |
4801 |
342.02 |
| Dec 22 2022 |
2217 |
344.47 |
| Dec 22 2022 |
2577 |
306.49 |
| Dec 22 2022 |
4801 |
342.02 |
| Dec 15 2022 |
2216 |
344.47 |
| Dec 15 2022 |
2576 |
306.49 |
| Dec 15 2022 |
4799 |
342.02 |
| Dec 08 2022 |
2216 |
344.47 |
| Dec 08 2022 |
2573 |
306.49 |
| Dec 08 2022 |
4792 |
342.02 |
| Dec 01 2022 |
2216 |
344.47 |
| Dec 01 2022 |
2573 |
306.49 |
| Dec 01 2022 |
4792 |
342.02 |
| Nov 24 2022 |
2216 |
344.47 |
| Nov 24 2022 |
2573 |
306.49 |
| Nov 24 2022 |
4792 |
342.02 |
| Nov 17 2022 |
2209 |
344.47 |
| Nov 17 2022 |
2571 |
306.49 |
| Nov 17 2022 |
4793 |
342.02 |
| Nov 10 2022 |
2210 |
344.47 |
| Nov 10 2022 |
2571 |
306.49 |
| Nov 10 2022 |
4794 |
342.02 |
| Nov 03 2022 |
2208 |
344.47 |
| Nov 03 2022 |
2566 |
306.49 |
| Nov 03 2022 |
4787 |
342.02 |
| Oct 27 2022 |
2208 |
344.47 |
| Oct 27 2022 |
2558 |
306.49 |
| Oct 27 2022 |
4783 |
342.02 |
| Oct 20 2022 |
2210 |
344.47 |
| Oct 20 2022 |
2558 |
306.49 |
| Oct 20 2022 |
4787 |
342.02 |
| Oct 13 2022 |
2210 |
344.47 |
| Oct 13 2022 |
2558 |
306.49 |
| Oct 13 2022 |
4783 |
342.02 |
| Oct 06 2022 |
2212 |
344.47 |
| Oct 06 2022 |
2558 |
306.49 |
| Oct 06 2022 |
4782 |
342.02 |
| Sep 29 2022 |
2206 |
344.47 |
| Sep 29 2022 |
2562 |
306.49 |
| Sep 29 2022 |
4783 |
342.02 |
| Sep 22 2022 |
2196 |
344.47 |
| Sep 22 2022 |
2561 |
306.49 |
| Sep 22 2022 |
4782 |
342.02 |
| Sep 15 2022 |
2194 |
344.47 |
| Sep 15 2022 |
2558 |
306.49 |
| Sep 15 2022 |
4777 |
342.02 |
| Sep 08 2022 |
2197 |
344.47 |
| Sep 08 2022 |
2542 |
306.49 |
| Sep 08 2022 |
4761 |
342.02 |
| Sep 01 2022 |
2173 |
344.47 |
| Sep 01 2022 |
2509 |
306.49 |
| Sep 01 2022 |
4692 |
342.02 |
| Aug 25 2022 |
1858 |
331.81 |
| Aug 25 2022 |
2493 |
306.49 |
| Aug 25 2022 |
4284 |
333.51 |
| Aug 18 2022 |
1826 |
331.81 |
| Aug 18 2022 |
2489 |
306.49 |
| Aug 18 2022 |
4262 |
333.51 |
| Aug 11 2022 |
1820 |
331.81 |
| Aug 11 2022 |
2470 |
306.49 |
| Aug 11 2022 |
4221 |
333.51 |
| Aug 04 2022 |
1809 |
331.81 |
| Aug 04 2022 |
2468 |
306.49 |
| Aug 04 2022 |
4205 |
333.51 |
| Jul 28 2022 |
1797 |
332.32 |
| Jul 28 2022 |
2733 |
320.82 |
| Jul 28 2022 |
3587 |
318.39 |
| Jul 21 2022 |
1786 |
332.32 |
| Jul 21 2022 |
2678 |
320.82 |
| Jul 21 2022 |
3536 |
318.39 |
| Jul 14 2022 |
1799 |
333.37 |
| Jul 14 2022 |
2673 |
320.82 |
| Jul 14 2022 |
3590 |
320.18 |
| Jul 07 2022 |
2665 |
369.92 |
| Jul 07 2022 |
2649 |
320.82 |
| Jul 07 2022 |
3041 |
304.99 |
| Jun 30 2022 |
2637 |
369.92 |
| Jun 30 2022 |
2647 |
320.82 |
| Jun 30 2022 |
3025 |
304.99 |
| Jun 23 2022 |
2631 |
369.92 |
| Jun 23 2022 |
2626 |
320.82 |
| Jun 23 2022 |
3009 |
304.99 |
| Jun 16 2022 |
2587 |
369.92 |
| Jun 16 2022 |
3510 |
359.45 |
| Jun 16 2022 |
2839 |
301.67 |
| Jun 09 2022 |
2506 |
367.74 |
| Jun 09 2022 |
3474 |
359.45 |
| Jun 09 2022 |
5079 |
362.02 |
| Jun 02 2022 |
2455 |
367.74 |
| Jun 02 2022 |
3007 |
346.59 |
| Jun 02 2022 |
4597 |
353.73 |
| May 26 2022 |
2417 |
367.74 |
| May 26 2022 |
2959 |
346.59 |
| May 26 2022 |
4483 |
353.73 |
| May 19 2022 |
1889 |
348.51 |
| May 19 2022 |
2856 |
346.59 |
| May 19 2022 |
3977 |
343.91 |
| May 12 2022 |
1882 |
348.51 |
| May 12 2022 |
2838 |
346.59 |
| May 12 2022 |
4122 |
348.51 |
| May 05 2022 |
2158 |
364.85 |
| May 05 2022 |
2746 |
346.59 |
| May 05 2022 |
4448 |
360.15 |
| Apr 28 2022 |
2093 |
364.85 |
| Apr 28 2022 |
2686 |
346.59 |
| Apr 28 2022 |
4350 |
360.15 |
| Apr 21 2022 |
1949 |
364.85 |
| Apr 21 2022 |
2596 |
346.59 |
| Apr 21 2022 |
4202 |
360.15 |
| Apr 14 2022 |
1838 |
364.85 |
| Apr 14 2022 |
2561 |
346.59 |
| Apr 14 2022 |
4130 |
360.15 |
| Apr 07 2022 |
1758 |
364.85 |
| Apr 07 2022 |
2531 |
346.59 |
| Apr 07 2022 |
4057 |
360.15 |
| Mar 31 2022 |
1688 |
361.65 |
| Mar 31 2022 |
2525 |
346.59 |
| Mar 31 2022 |
4047 |
360.15 |
| Mar 24 2022 |
1562 |
361.65 |
| Mar 24 2022 |
2463 |
346.59 |
| Mar 24 2022 |
3949 |
360.15 |
| Mar 17 2022 |
1579 |
362.7 |
| Mar 17 2022 |
2431 |
346.59 |
| Mar 17 2022 |
4071 |
363.7 |
| Mar 10 2022 |
1492 |
362.7 |
| Mar 10 2022 |
2414 |
346.59 |
| Mar 10 2022 |
3797 |
358 |
| Mar 03 2022 |
1514 |
362.7 |
| Mar 03 2022 |
2412 |
346.59 |
| Mar 03 2022 |
3803 |
358 |
| Feb 24 2022 |
1446 |
362.7 |
| Feb 24 2022 |
2390 |
346.59 |
| Feb 24 2022 |
3720 |
358 |
| Feb 17 2022 |
1333 |
362.7 |
| Feb 17 2022 |
2256 |
346.59 |
| Feb 17 2022 |
3478 |
358 |
| Feb 10 2022 |
1353 |
362.7 |
| Feb 10 2022 |
2271 |
346.59 |
| Feb 10 2022 |
3526 |
358 |
| Feb 03 2022 |
1368 |
362.7 |
| Feb 03 2022 |
2287 |
346.59 |
| Feb 03 2022 |
3541 |
358 |
| Jan 27 2022 |
1381 |
362.7 |
| Jan 27 2022 |
2288 |
346.59 |
| Jan 27 2022 |
3544 |
358 |
| Jan 20 2022 |
1389 |
362.7 |
| Jan 20 2022 |
2294 |
346.59 |
| Jan 20 2022 |
3554 |
358 |
| Jan 13 2022 |
1389 |
362.7 |
| Jan 13 2022 |
2299 |
346.59 |
| Jan 13 2022 |
3556 |
358 |
| Jan 06 2022 |
1389 |
362.7 |
| Jan 06 2022 |
2299 |
346.59 |
| Jan 06 2022 |
3556 |
358 |
| Dec 30 2021 |
1389 |
362.7 |
| Dec 30 2021 |
2300 |
346.59 |
| Dec 30 2021 |
3555 |
358 |
| Dec 23 2021 |
1389 |
362.7 |
| Dec 23 2021 |
2300 |
346.59 |
| Dec 23 2021 |
3555 |
358 |
| Dec 16 2021 |
1389 |
362.7 |
| Dec 16 2021 |
2300 |
346.59 |
| Dec 16 2021 |
3555 |
358 |
| Dec 09 2021 |
1389 |
362.7 |
| Dec 09 2021 |
2300 |
346.59 |
| Dec 09 2021 |
3555 |
358 |
| Dec 02 2021 |
1389 |
362.7 |
| Dec 02 2021 |
2300 |
346.59 |
| Dec 02 2021 |
3555 |
358 |
| Nov 25 2021 |
1389 |
362.7 |
| Nov 25 2021 |
2300 |
346.59 |
| Nov 25 2021 |
3555 |
358 |
| Nov 18 2021 |
1389 |
362.7 |
| Nov 18 2021 |
2300 |
346.59 |
| Nov 18 2021 |
3555 |
358 |
| Nov 11 2021 |
1389 |
362.7 |
| Nov 11 2021 |
2300 |
346.59 |
| Nov 11 2021 |
3555 |
358 |
| Nov 04 2021 |
1407 |
362.7 |
| Nov 04 2021 |
2300 |
346.59 |
| Nov 04 2021 |
3566 |
358 |
| Oct 28 2021 |
1407 |
362.7 |
| Oct 28 2021 |
2300 |
346.59 |
| Oct 28 2021 |
3566 |
358 |
| Oct 21 2021 |
1407 |
362.7 |
| Oct 21 2021 |
2300 |
346.59 |
| Oct 21 2021 |
3566 |
358 |
| Oct 14 2021 |
1418 |
362.7 |
| Oct 14 2021 |
2300 |
346.59 |
| Oct 14 2021 |
3569 |
358 |
| Oct 07 2021 |
1418 |
362.7 |
| Oct 07 2021 |
2301 |
346.59 |
| Oct 07 2021 |
3569 |
358 |
| Sep 30 2021 |
1386 |
362.7 |
| Sep 30 2021 |
2271 |
346.59 |
| Sep 30 2021 |
3527 |
358 |
| Sep 23 2021 |
1362 |
362.7 |
| Sep 23 2021 |
2197 |
346.59 |
| Sep 23 2021 |
3444 |
358 |
| Sep 16 2021 |
1313 |
362.7 |
| Sep 16 2021 |
2173 |
346.59 |
| Sep 16 2021 |
3362 |
358 |
| Sep 09 2021 |
1316 |
362.7 |
| Sep 09 2021 |
2157 |
346.59 |
| Sep 09 2021 |
3350 |
358 |
| Sep 02 2021 |
1302 |
362.7 |
| Sep 02 2021 |
2061 |
346.59 |
| Sep 02 2021 |
3246 |
358 |
| Aug 26 2021 |
1086 |
351.62 |
| Aug 26 2021 |
2038 |
346.59 |
| Aug 26 2021 |
2546 |
335.75 |
| Aug 19 2021 |
1040 |
350.87 |
| Aug 19 2021 |
1129 |
344.62 |
| Aug 19 2021 |
2284 |
331.37 |
| Aug 12 2021 |
988 |
348.06 |
| Aug 12 2021 |
1103 |
344.62 |
| Aug 12 2021 |
2243 |
331.37 |
| Aug 05 2021 |
923 |
348.06 |
| Aug 05 2021 |
1069 |
344.62 |
| Aug 05 2021 |
2146 |
331.37 |
| Jul 29 2021 |
888 |
348.06 |
| Jul 29 2021 |
1018 |
344.62 |
| Jul 29 2021 |
2079 |
331.37 |
| Jul 22 2021 |
963 |
356.7 |
| Jul 22 2021 |
932 |
344.62 |
| Jul 22 2021 |
1988 |
334.62 |
| Jul 15 2021 |
967 |
355.06 |
| Jul 15 2021 |
2678 |
415.1 |
| Jul 15 2021 |
3248 |
372.79 |
| Jul 08 2021 |
671 |
335.78 |
| Jul 08 2021 |
6280 |
500.39 |
| Jul 08 2021 |
3599 |
380.93 |
| Jul 01 2021 |
657 |
335.78 |
| Jul 01 2021 |
5407 |
502.28 |
| Jul 01 2021 |
3580 |
380.93 |
| Jun 24 2021 |
591 |
335.78 |
| Jun 24 2021 |
5461 |
495.5 |
| Jun 24 2021 |
2826 |
364.76 |
| Jun 17 2021 |
634 |
344.35 |
| Jun 17 2021 |
5457 |
495.5 |
| Jun 17 2021 |
1861 |
344.35 |
| Jun 10 2021 |
590 |
344.35 |
| Jun 10 2021 |
5562 |
504.62 |
| Jun 10 2021 |
1667 |
344.35 |
| Jun 03 2021 |
2137 |
359.3 |
| May 27 2021 |
1689 |
359.3 |
| May 27 2021 |
5717 |
497.37 |
| May 27 2021 |
4214 |
359.3 |
| May 07 2021 |
3370 |
362.7 |
| Apr 30 2021 |
167 |
254.17 |
| Apr 30 2021 |
259 |
254.17 |
| Apr 23 2021 |
122 |
254.17 |
| Apr 23 2021 |
213 |
254.17 |
| Apr 16 2021 |
105 |
254.17 |
| Apr 16 2021 |
201 |
254.17 |
| Mar 05 2021 |
2000 |
463.18 |
| Mar 05 2021 |
3480 |
463.18 |
| Feb 26 2021 |
2414 |
463.18 |
| Feb 26 2021 |
4047 |
463.18 |
| Feb 19 2021 |
3001 |
463.18 |
| Feb 19 2021 |
4541 |
463.18 |
| Feb 12 2021 |
3268 |
463.18 |
| Feb 12 2021 |
4848 |
463.18 |
| Feb 05 2021 |
3463 |
463.18 |
| Feb 05 2021 |
5147 |
463.18 |
| Jan 29 2021 |
3574 |
463.18 |
| Jan 29 2021 |
5294 |
463.18 |
| Jan 22 2021 |
3687 |
463.18 |
| Jan 22 2021 |
5423 |
463.18 |
| Jan 15 2021 |
3687 |
463.18 |
| Jan 15 2021 |
5528 |
463.18 |
| Jan 08 2021 |
3687 |
463.18 |
| Jan 08 2021 |
5509 |
463.18 |
| Jan 01 2021 |
3687 |
463.18 |
| Jan 01 2021 |
5470 |
463.18 |
| Dec 25 2020 |
3687 |
463.18 |
| Dec 25 2020 |
5470 |
463.18 |
| Dec 18 2020 |
3687 |
463.18 |
| Dec 18 2020 |
5470 |
463.18 |
| Dec 11 2020 |
3687 |
463.18 |
| Dec 11 2020 |
5457 |
463.18 |
| Dec 04 2020 |
3687 |
463.18 |
| Dec 04 2020 |
5432 |
463.18 |
| Nov 27 2020 |
3687 |
463.18 |
| Nov 27 2020 |
5432 |
463.18 |
| Nov 20 2020 |
3687 |
463.18 |
| Nov 20 2020 |
5432 |
463.18 |
| Nov 13 2020 |
3687 |
463.18 |
| Nov 13 2020 |
5432 |
463.18 |
| Nov 06 2020 |
3687 |
463.18 |
| Nov 06 2020 |
5515 |
463.18 |
| Oct 30 2020 |
3680 |
463.18 |
| Oct 30 2020 |
5459 |
463.18 |
| Oct 23 2020 |
3557 |
463.18 |
| Oct 23 2020 |
5412 |
463.18 |
| Oct 16 2020 |
3590 |
463.18 |
| Oct 16 2020 |
5412 |
463.18 |
| Oct 09 2020 |
3584 |
463.18 |
| Oct 09 2020 |
5378 |
463.18 |
| Oct 02 2020 |
3481 |
463.18 |
| Oct 02 2020 |
5108 |
463.18 |
| Sep 25 2020 |
3444 |
463.18 |
| Sep 25 2020 |
5157 |
463.18 |
| Sep 18 2020 |
3461 |
463.18 |
| Sep 18 2020 |
5178 |
463.18 |
| Sep 11 2020 |
3321 |
463.18 |
| Sep 11 2020 |
4946 |
463.18 |
| Sep 04 2020 |
3760 |
463.18 |
| Sep 04 2020 |
5532 |
463.18 |
| Aug 28 2020 |
4067 |
463.18 |
| Aug 28 2020 |
5945 |
463.18 |
| Aug 21 2020 |
4336 |
463.18 |
| Aug 21 2020 |
6414 |
463.18 |
| Aug 14 2020 |
3538 |
441.96 |
| Aug 14 2020 |
5322 |
441.96 |
| Aug 07 2020 |
3812 |
441.96 |
| Aug 07 2020 |
5714 |
441.96 |
| Jul 31 2020 |
4266 |
446.11 |
| Jul 31 2020 |
6353 |
446.11 |
| Jul 24 2020 |
4448 |
446.11 |
| Jul 24 2020 |
6787 |
446.11 |
| Jul 17 2020 |
4783 |
446.11 |
| Jul 17 2020 |
7132 |
446.11 |
| Jul 10 2020 |
5340 |
452.37 |
| Jul 10 2020 |
10274 |
543.03 |
| Jul 10 2020 |
9137 |
464.65 |
| Jul 03 2020 |
9949 |
531.33 |
| Jul 03 2020 |
5480 |
452.37 |
| Jul 03 2020 |
9139 |
463.49 |
| Jun 26 2020 |
9929 |
515.6 |
| Jun 26 2020 |
5743 |
452.37 |
| Jun 26 2020 |
8877 |
455.58 |
| Jun 19 2020 |
10217 |
515.6 |
| Jun 19 2020 |
5883 |
452.37 |
| Jun 19 2020 |
9212 |
455.58 |
| Jun 12 2020 |
10015 |
504.62 |
| Jun 12 2020 |
5762 |
446.06 |
| Jun 12 2020 |
8561 |
445.51 |
| Jun 05 2020 |
10033 |
497.37 |
| Jun 05 2020 |
5869 |
446.06 |
| Jun 05 2020 |
8825 |
445.51 |
| May 29 2020 |
10391 |
497.37 |
| May 29 2020 |
6081 |
446.06 |
| May 29 2020 |
9102 |
445.51 |
| May 22 2020 |
6330 |
446.06 |
| May 22 2020 |
10793 |
497.37 |
| May 22 2020 |
9435 |
445.51 |
| May 15 2020 |
873 |
342.45 |
| May 15 2020 |
9299 |
472.74 |
| May 15 2020 |
6442 |
443.56 |
| May 15 2020 |
9766 |
445.51 |
| May 08 2020 |
9525 |
472.74 |
| May 08 2020 |
884 |
342.45 |
| May 08 2020 |
6590 |
443.56 |
| May 08 2020 |
10006 |
445.51 |
| May 01 2020 |
5484 |
425.72 |
| May 01 2020 |
8901 |
458.73 |
| May 01 2020 |
1095 |
346.59 |
| May 01 2020 |
10543 |
445.51 |
| Apr 24 2020 |
9198 |
458.73 |
| Apr 24 2020 |
1104 |
346.59 |
| Apr 24 2020 |
5684 |
425.72 |
| Apr 24 2020 |
11212 |
445.51 |
| Apr 17 2020 |
5919 |
425.72 |
| Apr 17 2020 |
9259 |
458.73 |
| Apr 17 2020 |
1107 |
346.59 |
| Apr 17 2020 |
11462 |
445.51 |
| Apr 10 2020 |
5909 |
423.46 |
| Apr 10 2020 |
9472 |
458.73 |
| Apr 10 2020 |
1121 |
346.59 |
| Apr 10 2020 |
11731 |
445.51 |
| Apr 03 2020 |
1224 |
346.59 |
| Apr 03 2020 |
9684 |
458.73 |
| Apr 03 2020 |
6168 |
423.46 |
| Apr 03 2020 |
12269 |
447.11 |
| Mar 27 2020 |
1268 |
346.59 |
| Mar 27 2020 |
9878 |
458.73 |
| Mar 27 2020 |
6423 |
423.46 |
| Mar 27 2020 |
12591 |
447.11 |
| Mar 20 2020 |
1287 |
346.59 |
| Mar 20 2020 |
10032 |
458.73 |
| Mar 20 2020 |
6534 |
423.46 |
| Mar 20 2020 |
12769 |
447.11 |
| Mar 13 2020 |
6676 |
423.46 |
| Mar 13 2020 |
1278 |
346.59 |
| Mar 13 2020 |
10093 |
458.73 |
| Mar 13 2020 |
12934 |
447.11 |
| Mar 06 2020 |
10157 |
458.73 |
| Mar 06 2020 |
1312 |
346.59 |
| Mar 06 2020 |
6782 |
423.46 |
| Mar 06 2020 |
13054 |
447.11 |
| Feb 28 2020 |
10149 |
458.73 |
| Feb 28 2020 |
1592 |
354.61 |
| Feb 28 2020 |
6880 |
423.46 |
| Feb 28 2020 |
13083 |
447.11 |
| Feb 21 2020 |
6782 |
423.46 |
| Feb 21 2020 |
1557 |
354.61 |
| Feb 21 2020 |
10010 |
458.73 |
| Feb 21 2020 |
12958 |
447.11 |
| Feb 14 2020 |
10058 |
458.73 |
| Feb 14 2020 |
1563 |
354.61 |
| Feb 14 2020 |
6798 |
423.46 |
| Feb 14 2020 |
13005 |
447.11 |
| Feb 07 2020 |
1583 |
354.61 |
| Feb 07 2020 |
10000 |
458.73 |
| Feb 07 2020 |
6786 |
423.46 |
| Feb 07 2020 |
12921 |
447.11 |
| Jan 31 2020 |
1586 |
354.61 |
| Jan 31 2020 |
10012 |
458.73 |
| Jan 31 2020 |
6827 |
423.46 |
| Jan 31 2020 |
12963 |
447.11 |
| Jan 24 2020 |
6817 |
423.46 |
| Jan 24 2020 |
1586 |
354.61 |
| Jan 24 2020 |
10033 |
458.73 |
| Jan 24 2020 |
12956 |
447.11 |
| Jan 17 2020 |
1586 |
354.61 |
| Jan 17 2020 |
9960 |
458.73 |
| Jan 17 2020 |
6822 |
423.46 |
| Jan 17 2020 |
12885 |
447.11 |
| Jan 10 2020 |
9961 |
458.73 |
| Jan 10 2020 |
1586 |
354.61 |
| Jan 10 2020 |
6822 |
423.46 |
| Jan 10 2020 |
12883 |
447.11 |
| Jan 03 2020 |
1586 |
354.61 |
| Jan 03 2020 |
9967 |
458.73 |
| Jan 03 2020 |
6824 |
423.46 |
| Jan 03 2020 |
12893 |
447.11 |
| Dec 27 2019 |
1585 |
354.61 |
| Dec 27 2019 |
9962 |
458.73 |
| Dec 27 2019 |
6824 |
423.46 |
| Dec 27 2019 |
12890 |
447.11 |
| Dec 20 2019 |
9962 |
458.73 |
| Dec 20 2019 |
1585 |
354.61 |
| Dec 20 2019 |
6824 |
423.46 |
| Dec 20 2019 |
12890 |
447.11 |
| Dec 13 2019 |
1585 |
354.61 |
| Dec 13 2019 |
9963 |
458.73 |
| Dec 13 2019 |
6824 |
423.46 |
| Dec 13 2019 |
12891 |
447.11 |
| Dec 06 2019 |
6824 |
423.46 |
| Dec 06 2019 |
9953 |
458.73 |
| Dec 06 2019 |
1585 |
354.61 |
| Dec 06 2019 |
12876 |
447.11 |
| Nov 29 2019 |
9920 |
458.73 |
| Nov 29 2019 |
1585 |
354.61 |
| Nov 29 2019 |
6824 |
423.46 |
| Nov 29 2019 |
12870 |
447.11 |
| Nov 22 2019 |
1585 |
354.61 |
| Nov 22 2019 |
9920 |
458.73 |
| Nov 22 2019 |
6824 |
423.46 |
| Nov 22 2019 |
12870 |
447.11 |
| Nov 15 2019 |
6824 |
423.46 |
| Nov 15 2019 |
1585 |
354.61 |
| Nov 15 2019 |
9921 |
458.73 |
| Nov 15 2019 |
12875 |
447.11 |
| Nov 08 2019 |
9925 |
458.73 |
| Nov 08 2019 |
1585 |
354.61 |
| Nov 08 2019 |
6804 |
423.46 |
| Nov 08 2019 |
12828 |
447.11 |
| Nov 01 2019 |
6663 |
423.46 |
| Nov 01 2019 |
9922 |
458.73 |
| Nov 01 2019 |
1585 |
354.61 |
| Nov 01 2019 |
12658 |
447.11 |
| Oct 25 2019 |
6663 |
423.46 |
| Oct 25 2019 |
9939 |
458.73 |
| Oct 25 2019 |
1585 |
354.61 |
| Oct 25 2019 |
12675 |
447.11 |
| Oct 18 2019 |
1585 |
354.61 |
| Oct 18 2019 |
9939 |
458.73 |
| Oct 18 2019 |
6684 |
423.46 |
| Oct 18 2019 |
12692 |
447.11 |
| Oct 11 2019 |
1587 |
354.61 |
| Oct 11 2019 |
9936 |
458.73 |
| Oct 11 2019 |
6672 |
423.46 |
| Oct 11 2019 |
12678 |
447.11 |
| Oct 04 2019 |
9951 |
458.73 |
| Oct 04 2019 |
1586 |
354.61 |
| Oct 04 2019 |
6664 |
423.46 |
| Oct 04 2019 |
12665 |
447.11 |
| Sep 27 2019 |
6664 |
423.46 |
| Sep 27 2019 |
9954 |
458.73 |
| Sep 27 2019 |
1586 |
354.61 |
| Sep 27 2019 |
12782 |
447.11 |
| Sep 20 2019 |
9961 |
458.73 |
| Sep 20 2019 |
1604 |
354.61 |
| Sep 20 2019 |
6654 |
423.46 |
| Sep 20 2019 |
12778 |
447.11 |
| Sep 13 2019 |
9932 |
458.73 |
| Sep 13 2019 |
1615 |
354.61 |
| Sep 13 2019 |
6699 |
423.46 |
| Sep 13 2019 |
12770 |
447.11 |
| Sep 06 2019 |
6845 |
423.46 |
| Sep 06 2019 |
1613 |
354.61 |
| Sep 06 2019 |
9943 |
458.73 |
| Sep 06 2019 |
12988 |
447.11 |
| Aug 30 2019 |
10041 |
458.73 |
| Aug 30 2019 |
1638 |
354.61 |
| Aug 30 2019 |
6890 |
423.46 |
| Aug 30 2019 |
13080 |
447.11 |
| Aug 23 2019 |
1646 |
354.61 |
| Aug 23 2019 |
10116 |
458.73 |
| Aug 23 2019 |
7630 |
430.19 |
| Aug 23 2019 |
14947 |
459.71 |
| Aug 16 2019 |
10122 |
458.73 |
| Aug 16 2019 |
1692 |
354.61 |
| Aug 16 2019 |
7623 |
430.19 |
| Aug 16 2019 |
14942 |
459.71 |
| Aug 09 2019 |
7643 |
430.19 |
| Aug 09 2019 |
10149 |
458.73 |
| Aug 09 2019 |
1685 |
354.61 |
| Aug 09 2019 |
14978 |
459.71 |
| Aug 02 2019 |
1681 |
354.61 |
| Aug 02 2019 |
10245 |
458.73 |
| Aug 02 2019 |
7727 |
430.32 |
| Aug 02 2019 |
15205 |
460.55 |
| Jul 26 2019 |
9112 |
446.86 |
| Jul 26 2019 |
1689 |
354.61 |
| Jul 26 2019 |
7746 |
430.32 |
| Jul 26 2019 |
15305 |
460.55 |
| Jul 19 2019 |
9107 |
446.86 |
| Jul 19 2019 |
1706 |
354.61 |
| Jul 19 2019 |
7868 |
430.32 |
| Jul 19 2019 |
15427 |
460.55 |
| Jul 12 2019 |
9294 |
446.86 |
| Jul 12 2019 |
1705 |
354.61 |
| Jul 12 2019 |
6736 |
418.59 |
| Jul 12 2019 |
10623 |
425.57 |
| Jul 05 2019 |
9581 |
446.86 |
| Jul 05 2019 |
1714 |
354.61 |
| Jul 05 2019 |
6906 |
418.59 |
| Jul 05 2019 |
9839 |
417.58 |
| Jun 28 2019 |
9492 |
444.71 |
| Jun 28 2019 |
2429 |
375.77 |
| Jun 28 2019 |
6969 |
418.59 |
| Jun 28 2019 |
9906 |
417.01 |
| Jun 21 2019 |
6963 |
418.59 |
| Jun 21 2019 |
8984 |
439.77 |
| Jun 21 2019 |
2419 |
375.77 |
| Jun 21 2019 |
9824 |
417.01 |
| Jun 14 2019 |
8352 |
432.18 |
| Jun 14 2019 |
2385 |
375.77 |
| Jun 14 2019 |
6807 |
416.69 |
| Jun 14 2019 |
9675 |
415.63 |
| Jun 07 2019 |
8496 |
432.18 |
| Jun 07 2019 |
2429 |
375.77 |
| Jun 07 2019 |
6851 |
416.69 |
| Jun 07 2019 |
9824 |
415.63 |
| May 31 2019 |
6836 |
416.69 |
| May 31 2019 |
8470 |
432.18 |
| May 31 2019 |
2488 |
375.77 |
| May 31 2019 |
9832 |
415.63 |
| May 24 2019 |
8342 |
430.49 |
| May 24 2019 |
2853 |
386.87 |
| May 24 2019 |
6812 |
416.69 |
| May 24 2019 |
10070 |
416.78 |
| May 17 2019 |
6841 |
416.69 |
| May 17 2019 |
8400 |
430.49 |
| May 17 2019 |
2804 |
383.91 |
| May 17 2019 |
10064 |
416.78 |
| May 10 2019 |
6900 |
416.69 |
| May 10 2019 |
2812 |
383.91 |
| May 10 2019 |
8413 |
430.49 |
| May 10 2019 |
10020 |
416.78 |
| May 03 2019 |
7721 |
423.59 |
| May 03 2019 |
2853 |
384.43 |
| May 03 2019 |
7062 |
417.73 |
| May 03 2019 |
12024 |
430.89 |
| Apr 26 2019 |
7733 |
423.59 |
| Apr 26 2019 |
2685 |
380.14 |
| Apr 26 2019 |
7346 |
420.12 |
| Apr 26 2019 |
11946 |
432.12 |
| Apr 19 2019 |
7856 |
423.59 |
| Apr 19 2019 |
2346 |
370.8 |
| Apr 19 2019 |
7305 |
420.12 |
| Apr 19 2019 |
11896 |
432.12 |
| Apr 18 2019 |
7312 |
420.12 |
| Apr 18 2019 |
7867 |
423.59 |
| Apr 18 2019 |
2348 |
370.8 |
| Apr 12 2019 |
7962 |
423.59 |
| Apr 12 2019 |
2370 |
370.8 |
| Apr 12 2019 |
7318 |
420.12 |
| Apr 12 2019 |
11937 |
432.12 |
| Apr 05 2019 |
7793 |
423.59 |
| Apr 05 2019 |
2307 |
370.8 |
| Apr 05 2019 |
7005 |
420.12 |
| Apr 05 2019 |
11582 |
432.12 |
| Mar 29 2019 |
7677 |
423.59 |
| Mar 29 2019 |
2219 |
370.8 |
| Mar 29 2019 |
6962 |
420.12 |
| Mar 29 2019 |
11464 |
432.12 |
| Mar 22 2019 |
6204 |
412.97 |
| Mar 22 2019 |
7617 |
423.59 |
| Mar 22 2019 |
2261 |
370.8 |
| Mar 22 2019 |
9694 |
418.83 |
| Mar 15 2019 |
2345 |
370.8 |
| Mar 15 2019 |
7617 |
423.59 |
| Mar 15 2019 |
7506 |
425.45 |
| Mar 15 2019 |
11283 |
431.03 |
| Mar 08 2019 |
2760 |
384.51 |
| Mar 08 2019 |
7551 |
423.59 |
| Mar 08 2019 |
7364 |
425.45 |
| Mar 08 2019 |
11097 |
431.03 |
| Mar 01 2019 |
7568 |
423.59 |
| Mar 01 2019 |
2404 |
374.21 |
| Mar 01 2019 |
7437 |
425.45 |
| Mar 01 2019 |
11154 |
431.03 |
| Feb 22 2019 |
7438 |
425.45 |
| Feb 22 2019 |
7592 |
423.59 |
| Feb 22 2019 |
2406 |
374.21 |
| Feb 22 2019 |
11188 |
431.03 |
| Feb 15 2019 |
7540 |
423.59 |
| Feb 15 2019 |
2422 |
374.21 |
| Feb 15 2019 |
7451 |
425.45 |
| Feb 15 2019 |
11120 |
431.03 |
| Feb 08 2019 |
7489 |
423.59 |
| Feb 08 2019 |
2502 |
374.21 |
| Feb 08 2019 |
7416 |
425.45 |
| Feb 08 2019 |
11053 |
431.03 |
| Feb 01 2019 |
2503 |
374.21 |
| Feb 01 2019 |
7526 |
423.59 |
| Feb 01 2019 |
7414 |
425.45 |
| Feb 01 2019 |
11049 |
431.03 |
| Jan 25 2019 |
2503 |
374.21 |
| Jan 25 2019 |
7535 |
423.59 |
| Jan 25 2019 |
7421 |
425.45 |
| Jan 25 2019 |
11088 |
431.03 |
| Jan 18 2019 |
2506 |
374.21 |
| Jan 18 2019 |
7543 |
423.59 |
| Jan 18 2019 |
7454 |
425.45 |
| Jan 18 2019 |
11090 |
431.03 |
| Jan 11 2019 |
7538 |
423.59 |
| Jan 11 2019 |
2506 |
374.21 |
| Jan 11 2019 |
7454 |
425.45 |
| Jan 11 2019 |
11088 |
431.03 |
| Jan 04 2019 |
7455 |
425.45 |
| Jan 04 2019 |
7546 |
423.59 |
| Jan 04 2019 |
2506 |
374.21 |
| Jan 04 2019 |
11100 |
431.03 |
| Dec 28 2018 |
2511 |
374.21 |
| Dec 28 2018 |
7546 |
423.59 |
| Dec 28 2018 |
7455 |
425.45 |
| Dec 28 2018 |
11100 |
431.03 |
| Dec 21 2018 |
2511 |
374.21 |
| Dec 21 2018 |
7546 |
423.59 |
| Dec 21 2018 |
7455 |
425.45 |
| Dec 21 2018 |
11100 |
431.03 |
| Dec 14 2018 |
7455 |
425.45 |
| Dec 14 2018 |
2511 |
374.21 |
| Dec 14 2018 |
7546 |
423.59 |
| Dec 14 2018 |
11100 |
431.03 |
| Dec 07 2018 |
7544 |
423.59 |
| Dec 07 2018 |
2501 |
374.21 |
| Dec 07 2018 |
7455 |
425.45 |
| Dec 07 2018 |
11098 |
431.03 |
| Nov 30 2018 |
7455 |
425.45 |
| Nov 30 2018 |
7544 |
423.59 |
| Nov 30 2018 |
2501 |
374.21 |
| Nov 30 2018 |
11098 |
431.03 |
| Nov 23 2018 |
7455 |
425.45 |
| Nov 23 2018 |
7544 |
423.59 |
| Nov 23 2018 |
2501 |
374.21 |
| Nov 23 2018 |
11098 |
431.03 |
| Nov 16 2018 |
7544 |
423.59 |
| Nov 16 2018 |
2501 |
374.21 |
| Nov 16 2018 |
7455 |
425.45 |
| Nov 16 2018 |
11098 |
431.03 |
| Nov 09 2018 |
2501 |
374.21 |
| Nov 09 2018 |
7544 |
423.59 |
| Nov 09 2018 |
7455 |
425.45 |
| Nov 09 2018 |
11099 |
431.03 |
| Nov 02 2018 |
7544 |
423.59 |
| Nov 02 2018 |
2501 |
374.21 |
| Nov 02 2018 |
7455 |
425.45 |
| Nov 02 2018 |
11074 |
431.03 |
| Oct 26 2018 |
7453 |
425.45 |
| Oct 26 2018 |
2501 |
374.21 |
| Oct 26 2018 |
7544 |
423.59 |
| Oct 26 2018 |
11074 |
431.03 |
| Oct 19 2018 |
2501 |
374.21 |
| Oct 19 2018 |
7544 |
423.59 |
| Oct 19 2018 |
7474 |
425.45 |
| Oct 19 2018 |
11096 |
431.03 |
| Oct 12 2018 |
7517 |
423.59 |
| Oct 12 2018 |
2502 |
374.21 |
| Oct 12 2018 |
7454 |
425.45 |
| Oct 12 2018 |
11052 |
431.03 |
| Oct 05 2018 |
7474 |
425.45 |
| Oct 05 2018 |
7499 |
423.59 |
| Oct 05 2018 |
2502 |
374.21 |
| Oct 05 2018 |
11155 |
431.03 |
| Sep 28 2018 |
2506 |
374.21 |
| Sep 28 2018 |
7511 |
423.59 |
| Sep 28 2018 |
7301 |
425.45 |
| Sep 28 2018 |
10875 |
431.03 |
| Sep 21 2018 |
2473 |
374.21 |
| Sep 21 2018 |
7485 |
423.59 |
| Sep 21 2018 |
7270 |
425.45 |
| Sep 21 2018 |
10856 |
431.03 |
| Sep 14 2018 |
7524 |
423.59 |
| Sep 14 2018 |
2499 |
374.21 |
| Sep 14 2018 |
7292 |
425.45 |
| Sep 14 2018 |
10892 |
431.03 |
| Sep 07 2018 |
2504 |
374.21 |
| Sep 07 2018 |
7400 |
425.45 |
| Sep 07 2018 |
7602 |
423.59 |
| Sep 07 2018 |
11083 |
431.03 |
| Aug 31 2018 |
7435 |
425.45 |
| Aug 31 2018 |
7666 |
423.59 |
| Aug 31 2018 |
2550 |
374.21 |
| Aug 31 2018 |
11150 |
431.03 |
| Aug 24 2018 |
7433 |
425.45 |
| Aug 24 2018 |
7619 |
423.59 |
| Aug 24 2018 |
2574 |
374.21 |
| Aug 24 2018 |
11159 |
431.03 |
| Aug 17 2018 |
7751 |
423.59 |
| Aug 17 2018 |
7420 |
425.45 |
| Aug 17 2018 |
2568 |
374.21 |
| Aug 17 2018 |
11304 |
431.03 |
| Aug 10 2018 |
7763 |
423.59 |
| Aug 10 2018 |
2573 |
374.21 |
| Aug 10 2018 |
7464 |
425.45 |
| Aug 10 2018 |
11421 |
431.03 |
| Aug 03 2018 |
2600 |
374.21 |
| Aug 03 2018 |
7828 |
423.59 |
| Aug 03 2018 |
7609 |
425.45 |
| Aug 03 2018 |
11532 |
431.03 |
| Jul 27 2018 |
2625 |
374.21 |
| Jul 27 2018 |
8027 |
425.47 |
| Jul 27 2018 |
8020 |
429.14 |
| Jul 27 2018 |
13031 |
442.39 |
| Jul 20 2018 |
8130 |
425.47 |
| Jul 20 2018 |
2673 |
374.21 |
| Jul 20 2018 |
8002 |
429.14 |
| Jul 20 2018 |
13212 |
442.39 |
| Jul 13 2018 |
8166 |
429.14 |
| Jul 13 2018 |
2706 |
374.21 |
| Jul 13 2018 |
7990 |
425.47 |
| Jul 13 2018 |
10187 |
419.71 |
| Jul 06 2018 |
7921 |
425.75 |
| Jul 06 2018 |
6257 |
410.87 |
| Jul 06 2018 |
2704 |
374.21 |
| Jul 06 2018 |
11485 |
431.84 |
| Jun 29 2018 |
6266 |
410.87 |
| Jun 29 2018 |
2700 |
374.21 |
| Jun 29 2018 |
7949 |
425.75 |
| Jun 29 2018 |
11511 |
431.84 |
| Jun 22 2018 |
2774 |
374.21 |
| Jun 22 2018 |
8058 |
424.61 |
| Jun 22 2018 |
6415 |
410.87 |
| Jun 22 2018 |
10996 |
425.7 |
| Jun 15 2018 |
2776 |
374.21 |
| Jun 15 2018 |
6456 |
410.87 |
| Jun 15 2018 |
10647 |
451.08 |
| Jun 15 2018 |
14212 |
450.48 |
| Jun 08 2018 |
10781 |
451.08 |
| Jun 08 2018 |
2834 |
374.21 |
| Jun 08 2018 |
6501 |
410.87 |
| Jun 08 2018 |
14371 |
450.48 |
| Jun 01 2018 |
6764 |
410.87 |
| Jun 01 2018 |
10863 |
451.08 |
| Jun 01 2018 |
2817 |
374.21 |
| Jun 01 2018 |
14723 |
450.48 |
| May 25 2018 |
2815 |
374.21 |
| May 25 2018 |
10974 |
451.08 |
| May 25 2018 |
6796 |
410.87 |
| May 25 2018 |
14905 |
450.48 |
| May 18 2018 |
6581 |
407.89 |
| May 18 2018 |
12637 |
467.68 |
| May 18 2018 |
3058 |
379.97 |
| May 18 2018 |
13839 |
442.13 |
| May 11 2018 |
3291 |
386.77 |
| May 11 2018 |
12821 |
470.09 |
| May 11 2018 |
5995 |
401.23 |
| May 11 2018 |
8801 |
403.63 |
| May 04 2018 |
12432 |
464.04 |
| May 04 2018 |
6114 |
401.23 |
| May 04 2018 |
3322 |
386.77 |
| May 04 2018 |
8956 |
403.63 |
| Apr 27 2018 |
3729 |
394.69 |
| Apr 27 2018 |
12431 |
464.04 |
| Apr 27 2018 |
6123 |
401.23 |
| Apr 27 2018 |
8959 |
403.63 |
| Apr 20 2018 |
11887 |
457.2 |
| Apr 20 2018 |
3753 |
395.78 |
| Apr 20 2018 |
6112 |
401.23 |
| Apr 20 2018 |
8869 |
402.74 |
| Apr 13 2018 |
11869 |
457.2 |
| Apr 13 2018 |
6078 |
401.23 |
| Apr 13 2018 |
3698 |
395.78 |
| Apr 13 2018 |
8709 |
401.23 |
| Apr 06 2018 |
11794 |
457.2 |
| Apr 06 2018 |
3702 |
395.78 |
| Apr 06 2018 |
6220 |
401.23 |
| Apr 06 2018 |
8780 |
401.23 |
| Mar 30 2018 |
3693 |
395.78 |
| Mar 30 2018 |
11904 |
457.2 |
| Mar 30 2018 |
6403 |
401.23 |
| Mar 30 2018 |
8927 |
401.23 |
| Mar 23 2018 |
3492 |
390.57 |
| Mar 23 2018 |
5703 |
392.85 |
| Mar 23 2018 |
11921 |
457.27 |
| Mar 23 2018 |
9029 |
401.23 |
| Mar 16 2018 |
6482 |
401.38 |
| Mar 16 2018 |
3466 |
390.57 |
| Mar 16 2018 |
11936 |
457.27 |
| Mar 16 2018 |
9041 |
401.38 |
| Mar 09 2018 |
3716 |
398.11 |
| Mar 09 2018 |
11002 |
449.51 |
| Mar 09 2018 |
6160 |
397.51 |
| Mar 09 2018 |
9028 |
401.38 |
| Mar 02 2018 |
3806 |
398.11 |
| Mar 02 2018 |
11110 |
449.51 |
| Mar 02 2018 |
6192 |
397.51 |
| Mar 02 2018 |
9210 |
401.38 |
| Feb 23 2018 |
6263 |
397.51 |
| Feb 23 2018 |
3879 |
398.11 |
| Feb 23 2018 |
11216 |
449.51 |
| Feb 23 2018 |
9294 |
401.38 |
| Feb 16 2018 |
3417 |
388.35 |
| Feb 16 2018 |
10173 |
438.99 |
| Feb 16 2018 |
5796 |
392.61 |
| Feb 16 2018 |
9316 |
401.38 |
| Feb 09 2018 |
10213 |
438.99 |
| Feb 09 2018 |
3480 |
388.35 |
| Feb 09 2018 |
5761 |
392.61 |
| Feb 09 2018 |
9268 |
401.38 |
| Feb 02 2018 |
3484 |
388.35 |
| Feb 02 2018 |
10172 |
438.99 |
| Feb 02 2018 |
5752 |
392.61 |
| Feb 02 2018 |
9253 |
401.38 |
| Jan 26 2018 |
3484 |
388.35 |
| Jan 26 2018 |
10195 |
438.99 |
| Jan 26 2018 |
5773 |
392.61 |
| Jan 26 2018 |
9272 |
401.38 |
| Jan 19 2018 |
10194 |
438.99 |
| Jan 19 2018 |
3484 |
388.35 |
| Jan 19 2018 |
5773 |
392.61 |
| Jan 19 2018 |
9279 |
401.38 |
| Jan 12 2018 |
3471 |
388.35 |
| Jan 12 2018 |
10189 |
438.99 |
| Jan 12 2018 |
5776 |
392.61 |
| Jan 12 2018 |
9279 |
401.38 |
| Jan 05 2018 |
5776 |
392.61 |
| Jan 05 2018 |
10219 |
438.99 |
| Jan 05 2018 |
3471 |
388.35 |
| Jan 05 2018 |
9289 |
401.38 |
| Dec 29 2017 |
10219 |
438.99 |
| Dec 29 2017 |
3477 |
388.35 |
| Dec 29 2017 |
5776 |
392.61 |
| Dec 29 2017 |
9290 |
401.38 |
| Dec 22 2017 |
10220 |
438.99 |
| Dec 22 2017 |
3477 |
388.35 |
| Dec 22 2017 |
5776 |
392.61 |
| Dec 22 2017 |
9291 |
401.38 |
| Dec 15 2017 |
5776 |
392.61 |
| Dec 15 2017 |
10209 |
438.99 |
| Dec 15 2017 |
3477 |
388.35 |
| Dec 15 2017 |
9286 |
401.38 |
| Dec 08 2017 |
5776 |
392.61 |
| Dec 08 2017 |
10209 |
438.99 |
| Dec 08 2017 |
3477 |
388.35 |
| Dec 08 2017 |
9286 |
401.38 |
| Dec 01 2017 |
10209 |
438.99 |
| Dec 01 2017 |
3477 |
388.35 |
| Dec 01 2017 |
5776 |
392.61 |
| Dec 01 2017 |
9286 |
401.38 |
| Nov 24 2017 |
5776 |
392.61 |
| Nov 24 2017 |
3477 |
388.35 |
| Nov 24 2017 |
10209 |
438.99 |
| Nov 24 2017 |
9286 |
401.38 |
| Nov 17 2017 |
5776 |
392.61 |
| Nov 17 2017 |
3477 |
388.35 |
| Nov 17 2017 |
10209 |
438.99 |
| Nov 17 2017 |
9286 |
401.38 |
| Nov 10 2017 |
3477 |
388.35 |
| Nov 10 2017 |
10209 |
438.99 |
| Nov 10 2017 |
5780 |
392.61 |
| Nov 10 2017 |
9290 |
401.38 |
| Nov 03 2017 |
10210 |
438.99 |
| Nov 03 2017 |
3477 |
388.35 |
| Nov 03 2017 |
5780 |
392.61 |
| Nov 03 2017 |
9290 |
401.38 |
| Oct 27 2017 |
5828 |
392.61 |
| Oct 27 2017 |
10210 |
438.99 |
| Oct 27 2017 |
3477 |
388.35 |
| Oct 27 2017 |
9333 |
401.38 |
| Oct 20 2017 |
3471 |
388.35 |
| Oct 20 2017 |
10225 |
438.99 |
| Oct 20 2017 |
5781 |
392.61 |
| Oct 20 2017 |
9307 |
401.38 |
| Oct 13 2017 |
10225 |
438.99 |
| Oct 13 2017 |
3474 |
388.35 |
| Oct 13 2017 |
5810 |
392.61 |
| Oct 13 2017 |
9324 |
401.38 |
| Oct 06 2017 |
3474 |
388.35 |
| Oct 06 2017 |
10219 |
438.99 |
| Oct 06 2017 |
5817 |
392.61 |
| Oct 06 2017 |
9328 |
401.38 |
| Sep 29 2017 |
5816 |
392.61 |
| Sep 29 2017 |
10230 |
438.99 |
| Sep 29 2017 |
3478 |
388.35 |
| Sep 29 2017 |
9264 |
401.38 |
| Sep 22 2017 |
10226 |
438.99 |
| Sep 22 2017 |
3476 |
388.35 |
| Sep 22 2017 |
5899 |
392.61 |
| Sep 22 2017 |
9348 |
401.38 |
| Sep 15 2017 |
10293 |
438.99 |
| Sep 15 2017 |
3448 |
388.35 |
| Sep 15 2017 |
5925 |
392.61 |
| Sep 15 2017 |
9429 |
401.38 |
| Sep 08 2017 |
5891 |
392.61 |
| Sep 08 2017 |
10318 |
438.99 |
| Sep 08 2017 |
3363 |
388.35 |
| Sep 08 2017 |
9523 |
401.38 |
| Sep 01 2017 |
10479 |
438.99 |
| Sep 01 2017 |
3420 |
388.35 |
| Sep 01 2017 |
5877 |
392.61 |
| Sep 01 2017 |
9525 |
401.38 |
| Aug 25 2017 |
3190 |
383.18 |
| Aug 25 2017 |
10490 |
438.99 |
| Aug 25 2017 |
6248 |
392.61 |
| Aug 25 2017 |
9870 |
401.38 |
| Aug 18 2017 |
3346 |
383.18 |
| Aug 18 2017 |
10542 |
438.99 |
| Aug 18 2017 |
6275 |
392.61 |
| Aug 18 2017 |
9945 |
401.38 |
| Aug 11 2017 |
10532 |
438.99 |
| Aug 11 2017 |
3322 |
383.18 |
| Aug 11 2017 |
6315 |
392.61 |
| Aug 11 2017 |
9631 |
398.63 |
| Aug 04 2017 |
10676 |
438.99 |
| Aug 04 2017 |
3381 |
383.18 |
| Aug 04 2017 |
6352 |
392.61 |
| Aug 04 2017 |
9707 |
398.63 |
| Jul 28 2017 |
3402 |
383.18 |
| Jul 28 2017 |
10731 |
438.99 |
| Jul 28 2017 |
7751 |
406.11 |
| Jul 28 2017 |
10376 |
403.02 |
| Jul 21 2017 |
7869 |
406.11 |
| Jul 21 2017 |
3430 |
383.18 |
| Jul 21 2017 |
10833 |
438.99 |
| Jul 21 2017 |
10517 |
403.02 |
| Jul 14 2017 |
3513 |
383.18 |
| Jul 14 2017 |
9566 |
426.26 |
| Jul 14 2017 |
7915 |
406.11 |
| Jul 14 2017 |
9796 |
396.88 |
| Jul 07 2017 |
9681 |
427.12 |
| Jul 07 2017 |
3570 |
383.18 |
| Jul 07 2017 |
7951 |
406.11 |
| Jul 07 2017 |
9357 |
393.16 |
| Jun 30 2017 |
7976 |
406.11 |
| Jun 30 2017 |
9758 |
427.12 |
| Jun 30 2017 |
3553 |
383.18 |
| Jun 30 2017 |
9395 |
393.16 |
| Jun 23 2017 |
8113 |
406.11 |
| Jun 23 2017 |
10790 |
427.12 |
| Jun 23 2017 |
3588 |
383.18 |
| Jun 23 2017 |
9500 |
393.16 |
| Jun 16 2017 |
10849 |
427.12 |
| Jun 16 2017 |
3566 |
383.18 |
| Jun 16 2017 |
8129 |
406.11 |
| Jun 16 2017 |
9511 |
393.16 |
| Jun 09 2017 |
8016 |
406.11 |
| Jun 09 2017 |
3610 |
383.18 |
| Jun 09 2017 |
10911 |
427.12 |
| Jun 09 2017 |
9399 |
393.16 |
| Jun 02 2017 |
6892 |
392.53 |
| Jun 02 2017 |
3626 |
383.18 |
| Jun 02 2017 |
10346 |
421.31 |
| Jun 02 2017 |
9615 |
393.16 |
| May 26 2017 |
3615 |
383.18 |
| May 26 2017 |
10450 |
421.31 |
| May 26 2017 |
6915 |
392.53 |
| May 26 2017 |
9651 |
393.16 |
| May 19 2017 |
4016 |
390.04 |
| May 19 2017 |
10481 |
421.31 |
| May 19 2017 |
7088 |
392.53 |
| May 19 2017 |
9754 |
393.16 |
| May 12 2017 |
8187 |
402.94 |
| May 12 2017 |
10664 |
421.31 |
| May 12 2017 |
4058 |
390.04 |
| May 12 2017 |
9837 |
393.16 |
| May 05 2017 |
4228 |
390.04 |
| May 05 2017 |
11036 |
424.86 |
| May 05 2017 |
8233 |
402.94 |
| May 05 2017 |
9669 |
391.39 |
| Apr 28 2017 |
10854 |
424.86 |
| Apr 28 2017 |
4238 |
390.04 |
| Apr 28 2017 |
8217 |
402.94 |
| Apr 28 2017 |
9586 |
391.39 |
| Apr 21 2017 |
10793 |
422.42 |
| Apr 21 2017 |
4306 |
390.04 |
| Apr 21 2017 |
8348 |
402.94 |
| Apr 21 2017 |
9669 |
391.39 |
| Apr 14 2017 |
7446 |
393.23 |
| Apr 14 2017 |
4434 |
390.04 |
| Apr 14 2017 |
10851 |
422.42 |
| Apr 14 2017 |
9703 |
391.39 |
| Apr 07 2017 |
10943 |
422.42 |
| Apr 07 2017 |
4438 |
390.04 |
| Apr 07 2017 |
7383 |
393.23 |
| Apr 07 2017 |
9556 |
391.39 |
| Mar 31 2017 |
4651 |
391.68 |
| Mar 31 2017 |
11219 |
422.42 |
| Mar 31 2017 |
6869 |
387.7 |
| Mar 31 2017 |
9730 |
391.39 |
| Mar 24 2017 |
7548 |
395.61 |
| Mar 24 2017 |
4670 |
394.56 |
| Mar 24 2017 |
11082 |
422.42 |
| Mar 24 2017 |
10381 |
397.35 |
| Mar 17 2017 |
4723 |
394.56 |
| Mar 17 2017 |
11191 |
422.42 |
| Mar 17 2017 |
7637 |
395.61 |
| Mar 17 2017 |
10461 |
397.35 |
| Mar 10 2017 |
10942 |
419.03 |
| Mar 10 2017 |
3915 |
376.91 |
| Mar 10 2017 |
7081 |
389.84 |
| Mar 10 2017 |
10652 |
398.2 |
| Mar 03 2017 |
11915 |
428.44 |
| Mar 03 2017 |
4160 |
382.86 |
| Mar 03 2017 |
7632 |
395.6 |
| Mar 03 2017 |
12767 |
414.7 |
| Feb 24 2017 |
4220 |
382.86 |
| Feb 24 2017 |
11869 |
428.44 |
| Feb 24 2017 |
7716 |
395.6 |
| Feb 24 2017 |
12807 |
414.7 |
| Feb 17 2017 |
4144 |
382.86 |
| Feb 17 2017 |
11705 |
428.44 |
| Feb 17 2017 |
7751 |
395.6 |
| Feb 17 2017 |
12852 |
414.7 |
| Feb 10 2017 |
11418 |
425.39 |
| Feb 10 2017 |
3992 |
378.15 |
| Feb 10 2017 |
7841 |
395.6 |
| Feb 10 2017 |
12929 |
414.7 |
| Feb 03 2017 |
7824 |
395.6 |
| Feb 03 2017 |
11418 |
425.39 |
| Feb 03 2017 |
3984 |
378.15 |
| Feb 03 2017 |
12913 |
414.7 |
| Jan 27 2017 |
3981 |
378.15 |
| Jan 27 2017 |
11451 |
425.39 |
| Jan 27 2017 |
7799 |
395.6 |
| Jan 27 2017 |
12189 |
409.46 |
| Jan 20 2017 |
3981 |
378.15 |
| Jan 20 2017 |
11427 |
425.39 |
| Jan 20 2017 |
7790 |
395.6 |
| Jan 20 2017 |
12158 |
409.46 |
| Jan 13 2017 |
7793 |
395.6 |
| Jan 13 2017 |
3981 |
378.15 |
| Jan 13 2017 |
11432 |
425.39 |
| Jan 13 2017 |
12145 |
409.46 |
| Jan 06 2017 |
7793 |
395.6 |
| Jan 06 2017 |
11420 |
425.39 |
| Jan 06 2017 |
3981 |
378.15 |
| Jan 06 2017 |
12119 |
409.46 |
| Dec 30 2016 |
11423 |
425.39 |
| Dec 30 2016 |
3987 |
378.15 |
| Dec 30 2016 |
7793 |
395.6 |
| Dec 30 2016 |
12123 |
409.46 |
| Dec 23 2016 |
7793 |
395.6 |
| Dec 23 2016 |
11423 |
425.39 |
| Dec 23 2016 |
3987 |
378.15 |
| Dec 23 2016 |
12123 |
409.46 |
| Dec 16 2016 |
7793 |
395.6 |
| Dec 16 2016 |
3987 |
378.15 |
| Dec 16 2016 |
11424 |
425.39 |
| Dec 16 2016 |
12121 |
409.46 |
| Dec 09 2016 |
3987 |
378.15 |
| Dec 09 2016 |
11427 |
425.39 |
| Dec 09 2016 |
7792 |
395.6 |
| Dec 09 2016 |
12125 |
409.46 |
| Dec 02 2016 |
11427 |
425.39 |
| Dec 02 2016 |
3987 |
378.15 |
| Dec 02 2016 |
7792 |
395.6 |
| Dec 02 2016 |
12126 |
409.46 |
| Nov 25 2016 |
7792 |
395.6 |
| Nov 25 2016 |
3981 |
378.15 |
| Nov 25 2016 |
11423 |
425.39 |
| Nov 25 2016 |
12125 |
409.46 |
| Nov 18 2016 |
3981 |
378.15 |
| Nov 18 2016 |
11423 |
425.39 |
| Nov 18 2016 |
7792 |
395.6 |
| Nov 18 2016 |
12125 |
409.46 |
| Nov 11 2016 |
11423 |
425.39 |
| Nov 11 2016 |
3981 |
378.15 |
| Nov 11 2016 |
7783 |
395.6 |
| Nov 11 2016 |
12117 |
409.46 |
| Nov 04 2016 |
3981 |
378.15 |
| Nov 04 2016 |
11423 |
425.39 |
| Nov 04 2016 |
7783 |
395.6 |
| Nov 04 2016 |
12117 |
409.46 |
| Oct 28 2016 |
7799 |
395.6 |
| Oct 28 2016 |
3976 |
378.15 |
| Oct 28 2016 |
11424 |
425.39 |
| Oct 28 2016 |
12135 |
409.46 |
| Oct 21 2016 |
3976 |
378.15 |
| Oct 21 2016 |
11422 |
425.39 |
| Oct 21 2016 |
7804 |
395.6 |
| Oct 21 2016 |
12143 |
409.46 |
| Oct 14 2016 |
11414 |
425.39 |
| Oct 14 2016 |
3985 |
378.15 |
| Oct 14 2016 |
7814 |
395.6 |
| Oct 14 2016 |
12180 |
409.46 |
| Oct 07 2016 |
7809 |
395.6 |
| Oct 07 2016 |
11430 |
425.39 |
| Oct 07 2016 |
3985 |
378.15 |
| Oct 07 2016 |
12192 |
409.46 |
| Sep 30 2016 |
4015 |
378.15 |
| Sep 30 2016 |
11453 |
425.39 |
| Sep 30 2016 |
7817 |
395.6 |
| Sep 30 2016 |
12204 |
409.46 |
| Sep 23 2016 |
3997 |
378.15 |
| Sep 23 2016 |
11448 |
425.39 |
| Sep 23 2016 |
7744 |
395.6 |
| Sep 23 2016 |
12116 |
409.46 |
| Sep 16 2016 |
3996 |
378.15 |
| Sep 16 2016 |
11499 |
425.39 |
| Sep 16 2016 |
7712 |
395.6 |
| Sep 16 2016 |
12139 |
409.46 |
| Sep 09 2016 |
4085 |
378.15 |
| Sep 09 2016 |
11572 |
425.39 |
| Sep 09 2016 |
7805 |
395.6 |
| Sep 09 2016 |
12194 |
409.46 |
| Sep 02 2016 |
4161 |
378.15 |
| Sep 02 2016 |
11740 |
425.39 |
| Sep 02 2016 |
7827 |
395.6 |
| Sep 02 2016 |
12346 |
409.46 |
| Aug 26 2016 |
11796 |
425.39 |
| Aug 26 2016 |
4081 |
378.15 |
| Aug 26 2016 |
7534 |
395.6 |
| Aug 26 2016 |
12094 |
409.46 |
| Aug 19 2016 |
7554 |
395.6 |
| Aug 19 2016 |
11839 |
425.39 |
| Aug 19 2016 |
4154 |
378.15 |
| Aug 19 2016 |
12101 |
409.46 |
| Aug 12 2016 |
4522 |
378.15 |
| Aug 12 2016 |
11981 |
425.39 |
| Aug 12 2016 |
7551 |
395.6 |
| Aug 12 2016 |
13085 |
407.74 |
| Aug 05 2016 |
11952 |
425.39 |
| Aug 05 2016 |
4530 |
378.15 |
| Aug 05 2016 |
7592 |
395.6 |
| Aug 05 2016 |
13232 |
407.74 |
| Jul 29 2016 |
7460 |
395.6 |
| Jul 29 2016 |
4521 |
378.15 |
| Jul 29 2016 |
12064 |
426.17 |
| Jul 29 2016 |
13446 |
408.52 |
| Jul 22 2016 |
7577 |
395.6 |
| Jul 22 2016 |
4640 |
378.15 |
| Jul 22 2016 |
12029 |
423.97 |
| Jul 22 2016 |
13625 |
408.52 |
| Jun 22 2016 |
7754 |
395.6 |
| Jun 22 2016 |
13286 |
432.98 |
| Jun 22 2016 |
4626 |
378.15 |
| Jun 22 2016 |
12092 |
391.03 |
| Jun 15 2016 |
7856 |
395.6 |
| Jun 15 2016 |
13365 |
432.98 |
| Jun 15 2016 |
4761 |
378.15 |
| Jun 15 2016 |
12215 |
391.03 |
| Jun 08 2016 |
13471 |
432.98 |
| Jun 08 2016 |
4809 |
378.15 |
| Jun 08 2016 |
7844 |
395.6 |
| Jun 08 2016 |
12239 |
391.03 |
| Jun 01 2016 |
4970 |
378.15 |
| Jun 01 2016 |
13899 |
436.36 |
| Jun 01 2016 |
8569 |
401.56 |
| Jun 01 2016 |
10417 |
375.58 |
| May 25 2016 |
13861 |
436.36 |
| May 25 2016 |
4444 |
367.34 |
| May 25 2016 |
8601 |
401.56 |
| May 25 2016 |
10417 |
375.58 |
| May 18 2016 |
4460 |
367.34 |
| May 18 2016 |
13855 |
435.26 |
| May 18 2016 |
8682 |
401.56 |
| May 18 2016 |
10476 |
375.58 |
| May 11 2016 |
8700 |
401.56 |
| May 11 2016 |
13760 |
435.26 |
| May 11 2016 |
4406 |
367.34 |
| May 11 2016 |
10459 |
375.58 |
| May 04 2016 |
4433 |
367.34 |
| May 04 2016 |
13666 |
435.26 |
| May 04 2016 |
8655 |
401.56 |
| May 04 2016 |
10413 |
375.58 |
| Apr 27 2016 |
13446 |
430.72 |
| Apr 27 2016 |
4562 |
367.34 |
| Apr 27 2016 |
8871 |
401.56 |
| Apr 27 2016 |
10632 |
375.58 |
| Apr 20 2016 |
10194 |
414.44 |
| Apr 20 2016 |
4636 |
367.34 |
| Apr 20 2016 |
13478 |
430.72 |
| Apr 20 2016 |
9841 |
368.73 |
| Apr 13 2016 |
13359 |
430.72 |
| Apr 13 2016 |
4677 |
367.34 |
| Apr 13 2016 |
10433 |
414.44 |
| Apr 13 2016 |
9816 |
368.73 |
| Apr 06 2016 |
10633 |
414.44 |
| Apr 06 2016 |
13383 |
430.72 |
| Apr 06 2016 |
4755 |
367.34 |
| Apr 06 2016 |
9875 |
368.73 |
| Mar 30 2016 |
11436 |
422.71 |
| Mar 30 2016 |
13292 |
430.72 |
| Mar 30 2016 |
3979 |
351.88 |
| Mar 30 2016 |
10578 |
374.99 |
| Mar 23 2016 |
4112 |
351.88 |
| Mar 23 2016 |
13313 |
430.72 |
| Mar 23 2016 |
11659 |
422.71 |
| Mar 23 2016 |
10709 |
374.99 |
| Mar 16 2016 |
4100 |
351.88 |
| Mar 16 2016 |
13209 |
430.72 |
| Mar 16 2016 |
11747 |
422.71 |
| Mar 16 2016 |
10639 |
374.99 |
| Mar 09 2016 |
6418 |
399.74 |
| Mar 09 2016 |
13740 |
436.05 |
| Mar 09 2016 |
15076 |
449.91 |
| Mar 09 2016 |
15669 |
410.12 |
| Mar 02 2016 |
14882 |
449.91 |
| Mar 02 2016 |
6441 |
399.74 |
| Mar 02 2016 |
13700 |
436.05 |
| Mar 02 2016 |
15564 |
410.12 |
| Feb 24 2016 |
8326 |
435.47 |
| Feb 24 2016 |
13959 |
439.21 |
| Feb 24 2016 |
17813 |
476.9 |
| Feb 24 2016 |
19278 |
434.57 |
| Feb 17 2016 |
14017 |
439.21 |
| Feb 17 2016 |
8410 |
435.47 |
| Feb 17 2016 |
18040 |
476.9 |
| Feb 17 2016 |
19464 |
434.57 |
| Feb 10 2016 |
16352 |
462.39 |
| Feb 10 2016 |
6414 |
397.64 |
| Feb 10 2016 |
13253 |
431.78 |
| Feb 10 2016 |
19419 |
434.57 |
| Feb 03 2016 |
13238 |
431.78 |
| Feb 03 2016 |
6411 |
397.64 |
| Feb 03 2016 |
16354 |
462.39 |
| Feb 03 2016 |
19422 |
434.57 |
| Jan 27 2016 |
13215 |
431.78 |
| Jan 27 2016 |
6411 |
397.64 |
| Jan 27 2016 |
15607 |
455.15 |
| Jan 27 2016 |
19434 |
434.57 |
| Jan 20 2016 |
13244 |
431.78 |
| Jan 20 2016 |
6415 |
397.64 |
| Jan 20 2016 |
15603 |
455.15 |
| Jan 20 2016 |
19441 |
434.57 |
| Jan 13 2016 |
15621 |
455.15 |
| Jan 13 2016 |
13268 |
431.78 |
| Jan 13 2016 |
6415 |
397.64 |
| Jan 13 2016 |
19467 |
434.57 |
| Jan 06 2016 |
6415 |
397.64 |
| Jan 06 2016 |
13280 |
431.78 |
| Jan 06 2016 |
15621 |
455.15 |
| Jan 06 2016 |
19473 |
434.57 |
| Dec 30 2015 |
13282 |
431.78 |
| Dec 30 2015 |
6415 |
397.64 |
| Dec 30 2015 |
15621 |
455.15 |
| Dec 30 2015 |
19469 |
434.57 |
| Dec 23 2015 |
13281 |
431.78 |
| Dec 23 2015 |
6415 |
397.64 |
| Dec 23 2015 |
15621 |
455.15 |
| Dec 23 2015 |
19469 |
434.57 |
| Dec 16 2015 |
6415 |
397.64 |
| Dec 16 2015 |
13281 |
431.78 |
| Dec 16 2015 |
15621 |
455.15 |
| Dec 16 2015 |
19469 |
434.57 |
| Dec 09 2015 |
6415 |
397.64 |
| Dec 09 2015 |
13287 |
431.78 |
| Dec 09 2015 |
15622 |
455.15 |
| Dec 09 2015 |
19474 |
434.57 |
| Dec 02 2015 |
13288 |
431.78 |
| Dec 02 2015 |
6415 |
397.64 |
| Dec 02 2015 |
15623 |
455.15 |
| Dec 02 2015 |
19476 |
434.57 |
| Nov 25 2015 |
15623 |
455.15 |
| Nov 25 2015 |
13288 |
431.78 |
| Nov 25 2015 |
6415 |
397.64 |
| Nov 25 2015 |
19477 |
434.57 |
| Nov 18 2015 |
6415 |
397.64 |
| Nov 18 2015 |
13288 |
431.78 |
| Nov 18 2015 |
15623 |
455.15 |
| Nov 18 2015 |
19477 |
434.57 |
| Nov 11 2015 |
6415 |
397.64 |
| Nov 11 2015 |
13288 |
431.78 |
| Nov 11 2015 |
15601 |
455.15 |
| Nov 11 2015 |
19466 |
434.57 |
| Nov 04 2015 |
15601 |
455.15 |
| Nov 04 2015 |
6415 |
397.64 |
| Nov 04 2015 |
13288 |
431.78 |
| Nov 04 2015 |
19466 |
434.57 |
| Oct 28 2015 |
13266 |
431.78 |
| Oct 28 2015 |
6405 |
397.64 |
| Oct 28 2015 |
15603 |
455.15 |
| Oct 28 2015 |
19435 |
434.57 |
| Oct 21 2015 |
15562 |
455.15 |
| Oct 21 2015 |
6387 |
397.64 |
| Oct 21 2015 |
13280 |
431.78 |
| Oct 21 2015 |
19415 |
434.57 |
| Oct 14 2015 |
15561 |
455.15 |
| Oct 14 2015 |
13295 |
431.78 |
| Oct 14 2015 |
6387 |
397.64 |
| Oct 14 2015 |
19421 |
434.57 |
| Oct 07 2015 |
13271 |
431.78 |
| Oct 07 2015 |
6387 |
397.64 |
| Oct 07 2015 |
15580 |
455.15 |
| Oct 07 2015 |
19423 |
434.57 |
| Sep 30 2015 |
13265 |
431.78 |
| Sep 30 2015 |
6398 |
397.64 |
| Sep 30 2015 |
15595 |
455.15 |
| Sep 30 2015 |
19444 |
434.57 |
| Sep 23 2015 |
6392 |
397.64 |
| Sep 23 2015 |
13257 |
431.78 |
| Sep 23 2015 |
15698 |
455.15 |
| Sep 23 2015 |
19500 |
434.57 |
| Sep 16 2015 |
15549 |
455.15 |
| Sep 16 2015 |
13256 |
431.78 |
| Sep 16 2015 |
6376 |
397.64 |
| Sep 16 2015 |
19415 |
434.57 |
| Sep 09 2015 |
6337 |
397.64 |
| Sep 09 2015 |
13249 |
431.78 |
| Sep 09 2015 |
15505 |
455.15 |
| Sep 09 2015 |
19382 |
434.57 |
| Sep 02 2015 |
6244 |
397.64 |
| Sep 02 2015 |
13150 |
431.78 |
| Sep 02 2015 |
15569 |
455.15 |
| Sep 02 2015 |
19351 |
434.57 |
| Aug 26 2015 |
15743 |
455.15 |
| Aug 26 2015 |
13336 |
431.78 |
| Aug 26 2015 |
6420 |
397.64 |
| Aug 26 2015 |
19524 |
434.57 |
| Aug 19 2015 |
13363 |
431.78 |
| Aug 19 2015 |
6355 |
397.64 |
| Aug 19 2015 |
15951 |
455.15 |
| Aug 19 2015 |
19708 |
434.57 |
| Aug 12 2015 |
13457 |
431.78 |
| Aug 12 2015 |
6393 |
397.64 |
| Aug 12 2015 |
15932 |
455.15 |
| Aug 12 2015 |
19795 |
434.57 |
| Aug 05 2015 |
13425 |
431.78 |
| Aug 05 2015 |
5853 |
386.4 |
| Aug 05 2015 |
15996 |
455.15 |
| Aug 05 2015 |
19780 |
434.57 |
| Jul 29 2015 |
16002 |
455.15 |
| Jul 29 2015 |
13588 |
431.78 |
| Jul 29 2015 |
5810 |
386.4 |
| Jul 29 2015 |
19975 |
434.57 |
| Jul 22 2015 |
14722 |
443.53 |
| Jul 22 2015 |
5839 |
386.4 |
| Jul 22 2015 |
15513 |
450.53 |
| Jul 22 2015 |
19719 |
432.79 |
| Jul 15 2015 |
14317 |
438.53 |
| Jul 15 2015 |
5972 |
386.4 |
| Jul 15 2015 |
15806 |
450.53 |
| Jul 15 2015 |
17214 |
415.37 |
| Jul 08 2015 |
6039 |
386.4 |
| Jul 08 2015 |
14362 |
438.53 |
| Jul 08 2015 |
15119 |
443.94 |
| Jul 08 2015 |
17333 |
415.37 |
| Jul 01 2015 |
14464 |
438.53 |
| Jul 01 2015 |
6095 |
386.4 |
| Jul 01 2015 |
15211 |
443.94 |
| Jul 01 2015 |
17408 |
415.37 |
| Jun 24 2015 |
6080 |
386.4 |
| Jun 24 2015 |
13447 |
428.43 |
| Jun 24 2015 |
15251 |
443.94 |
| Jun 24 2015 |
17477 |
415.37 |
| Jun 17 2015 |
6068 |
386.4 |
| Jun 17 2015 |
13502 |
428.43 |
| Jun 17 2015 |
15180 |
443.94 |
| Jun 17 2015 |
17561 |
415.37 |
| Jun 10 2015 |
15969 |
449.56 |
| Jun 10 2015 |
6095 |
386.4 |
| Jun 10 2015 |
13526 |
428.43 |
| Jun 10 2015 |
17536 |
415.37 |
| Jun 03 2015 |
13264 |
425.47 |
| Jun 03 2015 |
6053 |
386.4 |
| Jun 03 2015 |
16156 |
449.56 |
| Jun 03 2015 |
17274 |
412.41 |
| May 27 2015 |
6315 |
392.88 |
| May 27 2015 |
13231 |
425.47 |
| May 27 2015 |
14480 |
436.81 |
| May 27 2015 |
17100 |
412.41 |
| May 20 2015 |
14549 |
436.81 |
| May 20 2015 |
6303 |
392.88 |
| May 20 2015 |
14253 |
435.68 |
| May 20 2015 |
15534 |
401.16 |
| May 13 2015 |
14033 |
433.75 |
| May 13 2015 |
6421 |
395.05 |
| May 13 2015 |
14194 |
432.5 |
| May 13 2015 |
15595 |
401.16 |
| May 06 2015 |
6049 |
395.05 |
| May 06 2015 |
13733 |
429.84 |
| May 06 2015 |
13727 |
433.75 |
| May 06 2015 |
15298 |
401.16 |
| Apr 29 2015 |
14755 |
442.96 |
| Apr 29 2015 |
6248 |
395.05 |
| Apr 29 2015 |
13915 |
429.84 |
| Apr 29 2015 |
15430 |
400.36 |
| Apr 22 2015 |
12322 |
415.87 |
| Apr 22 2015 |
14822 |
442.96 |
| Apr 22 2015 |
6358 |
395.05 |
| Apr 22 2015 |
15503 |
400.36 |
| Apr 15 2015 |
6296 |
395.05 |
| Apr 15 2015 |
14738 |
442.96 |
| Apr 15 2015 |
12202 |
415.87 |
| Apr 15 2015 |
15448 |
400.36 |
| Apr 08 2015 |
12208 |
415.87 |
| Apr 08 2015 |
14923 |
442.96 |
| Apr 08 2015 |
6308 |
395.05 |
| Apr 08 2015 |
15494 |
400.36 |
| Apr 01 2015 |
6271 |
395.05 |
| Apr 01 2015 |
15075 |
442.96 |
| Apr 01 2015 |
12334 |
415.87 |
| Apr 01 2015 |
15791 |
400.36 |
| Mar 25 2015 |
14905 |
442.96 |
| Mar 25 2015 |
11933 |
415.87 |
| Mar 25 2015 |
6223 |
395.05 |
| Mar 25 2015 |
15330 |
400.36 |
| Mar 18 2015 |
14642 |
442.96 |
| Mar 18 2015 |
5545 |
384.94 |
| Mar 18 2015 |
11602 |
415.87 |
| Mar 18 2015 |
14775 |
398.65 |
| Mar 11 2015 |
11839 |
415.87 |
| Mar 11 2015 |
14785 |
442.96 |
| Mar 11 2015 |
5739 |
384.94 |
| Mar 11 2015 |
15237 |
398.65 |
| Mar 04 2015 |
5829 |
384.94 |
| Mar 04 2015 |
14986 |
442.96 |
| Mar 04 2015 |
12013 |
415.87 |
| Mar 04 2015 |
15400 |
398.65 |
| Feb 25 2015 |
11573 |
411.67 |
| Feb 25 2015 |
6178 |
393.33 |
| Feb 25 2015 |
16407 |
458.83 |
| Feb 25 2015 |
16524 |
406.52 |
| Feb 18 2015 |
11639 |
411.67 |
| Feb 18 2015 |
6224 |
393.33 |
| Feb 18 2015 |
16490 |
458.83 |
| Feb 18 2015 |
16578 |
406.52 |
| Feb 11 2015 |
11672 |
411.67 |
| Feb 11 2015 |
16550 |
458.83 |
| Feb 11 2015 |
6257 |
393.33 |
| Feb 11 2015 |
16606 |
406.52 |
| Feb 04 2015 |
16537 |
458.83 |
| Feb 04 2015 |
6260 |
393.33 |
| Feb 04 2015 |
11708 |
411.67 |
| Feb 04 2015 |
16620 |
406.52 |
| Jan 28 2015 |
6260 |
393.33 |
| Jan 28 2015 |
16583 |
458.83 |
| Jan 28 2015 |
11686 |
411.67 |
| Jan 28 2015 |
16623 |
406.52 |
| Jan 21 2015 |
6267 |
393.33 |
| Jan 21 2015 |
16560 |
458.83 |
| Jan 21 2015 |
11705 |
411.67 |
| Jan 21 2015 |
16641 |
406.52 |
| Jan 14 2015 |
11725 |
411.67 |
| Jan 14 2015 |
6267 |
393.33 |
| Jan 14 2015 |
16553 |
458.83 |
| Jan 14 2015 |
16659 |
406.52 |
| Jan 07 2015 |
11725 |
411.67 |
| Jan 07 2015 |
16523 |
458.83 |
| Jan 07 2015 |
6267 |
393.33 |
| Jan 07 2015 |
16641 |
406.52 |
| Dec 31 2014 |
16524 |
458.83 |
| Dec 31 2014 |
11725 |
411.67 |
| Dec 31 2014 |
5919 |
385.97 |
| Dec 31 2014 |
14876 |
393.92 |
| Dec 24 2014 |
11725 |
411.67 |
| Dec 24 2014 |
16524 |
458.83 |
| Dec 24 2014 |
5919 |
385.97 |
| Dec 24 2014 |
14876 |
393.92 |
| Dec 17 2014 |
5919 |
385.97 |
| Dec 17 2014 |
16507 |
458.83 |
| Dec 17 2014 |
11725 |
411.67 |
| Dec 17 2014 |
14870 |
393.92 |
| Dec 10 2014 |
5919 |
385.97 |
| Dec 10 2014 |
16507 |
458.83 |
| Dec 10 2014 |
11725 |
411.67 |
| Dec 10 2014 |
14870 |
393.92 |
| Dec 03 2014 |
5920 |
385.97 |
| Dec 03 2014 |
16507 |
458.83 |
| Dec 03 2014 |
11725 |
411.67 |
| Dec 03 2014 |
14871 |
393.92 |
| Nov 26 2014 |
11725 |
411.67 |
| Nov 26 2014 |
16507 |
458.83 |
| Nov 26 2014 |
5920 |
385.97 |
| Nov 26 2014 |
14871 |
393.92 |
| Nov 19 2014 |
5920 |
385.97 |
| Nov 19 2014 |
16507 |
458.83 |
| Nov 19 2014 |
11725 |
411.67 |
| Nov 19 2014 |
14872 |
393.92 |
| Nov 12 2014 |
16507 |
458.83 |
| Nov 12 2014 |
5920 |
385.97 |
| Nov 12 2014 |
11725 |
411.67 |
| Nov 12 2014 |
14872 |
393.92 |
| Nov 05 2014 |
11725 |
411.67 |
| Nov 05 2014 |
5920 |
385.97 |
| Nov 05 2014 |
16507 |
458.83 |
| Nov 05 2014 |
14871 |
393.92 |
| Oct 29 2014 |
11723 |
411.67 |
| Oct 29 2014 |
16507 |
458.83 |
| Oct 29 2014 |
5920 |
385.97 |
| Oct 29 2014 |
14869 |
393.92 |
| Oct 22 2014 |
5915 |
385.97 |
| Oct 22 2014 |
16447 |
458.83 |
| Oct 22 2014 |
11710 |
411.67 |
| Oct 22 2014 |
14887 |
393.92 |
| Oct 15 2014 |
11663 |
411.67 |
| Oct 15 2014 |
16429 |
458.83 |
| Oct 15 2014 |
5913 |
385.97 |
| Oct 15 2014 |
14847 |
393.92 |
| Oct 08 2014 |
11662 |
411.67 |
| Oct 08 2014 |
16402 |
458.83 |
| Oct 08 2014 |
5911 |
385.97 |
| Oct 08 2014 |
14834 |
393.92 |
| Oct 01 2014 |
16442 |
458.83 |
| Oct 01 2014 |
5914 |
385.97 |
| Oct 01 2014 |
11669 |
411.67 |
| Oct 01 2014 |
14852 |
393.92 |
| Sep 24 2014 |
5890 |
385.97 |
| Sep 24 2014 |
16373 |
458.83 |
| Sep 24 2014 |
11733 |
411.67 |
| Sep 24 2014 |
14839 |
393.92 |
| Sep 17 2014 |
11649 |
411.67 |
| Sep 17 2014 |
6217 |
393.33 |
| Sep 17 2014 |
16456 |
458.83 |
| Sep 17 2014 |
16597 |
406.52 |
| Sep 10 2014 |
6220 |
393.33 |
| Sep 10 2014 |
16295 |
458.83 |
| Sep 10 2014 |
11657 |
411.67 |
| Sep 10 2014 |
16605 |
406.52 |
| Sep 03 2014 |
6230 |
393.33 |
| Sep 03 2014 |
16321 |
458.83 |
| Sep 03 2014 |
11650 |
411.67 |
| Sep 03 2014 |
16657 |
406.52 |
| Aug 27 2014 |
16413 |
458.83 |
| Aug 27 2014 |
6802 |
408.03 |
| Aug 27 2014 |
11564 |
411.67 |
| Aug 27 2014 |
18636 |
420.47 |
| Aug 20 2014 |
11569 |
411.67 |
| Aug 20 2014 |
16315 |
458.83 |
| Aug 20 2014 |
6790 |
408.03 |
| Aug 20 2014 |
18647 |
420.47 |
| Aug 13 2014 |
6805 |
408.03 |
| Aug 13 2014 |
16389 |
458.83 |
| Aug 13 2014 |
12073 |
416.34 |
| Aug 13 2014 |
18223 |
417 |
| Aug 06 2014 |
6767 |
408.03 |
| Aug 06 2014 |
16456 |
458.83 |
| Aug 06 2014 |
12203 |
416.34 |
| Aug 06 2014 |
18288 |
417 |
| Jul 30 2014 |
12229 |
416.34 |
| Jul 30 2014 |
16482 |
458.83 |
| Jul 30 2014 |
6878 |
408.03 |
| Jul 30 2014 |
18418 |
417 |
| Jul 23 2014 |
18642 |
484.73 |
| Jul 23 2014 |
6722 |
408.03 |
| Jul 23 2014 |
12167 |
416.34 |
| Jul 23 2014 |
16911 |
406.73 |
| Jul 16 2014 |
18608 |
484.73 |
| Jul 16 2014 |
6820 |
408.03 |
| Jul 16 2014 |
12297 |
416.34 |
| Jul 16 2014 |
16911 |
406.73 |
| Jul 09 2014 |
6673 |
408.03 |
| Jul 09 2014 |
18805 |
484.73 |
| Jul 09 2014 |
12521 |
418.39 |
| Jul 09 2014 |
17174 |
408.71 |
| Jul 02 2014 |
19629 |
492.46 |
| Jul 02 2014 |
7058 |
412.33 |
| Jul 02 2014 |
13129 |
423.07 |
| Jul 02 2014 |
17789 |
411.95 |
| Jun 25 2014 |
19246 |
486.03 |
| Jun 25 2014 |
14649 |
435 |
| Jun 25 2014 |
21204 |
435 |
| Jun 18 2014 |
19377 |
486.03 |
| Jun 18 2014 |
14694 |
435 |
| Jun 18 2014 |
21204 |
435 |
| Jun 11 2014 |
14635 |
435 |
| Jun 11 2014 |
20663 |
500.85 |
| Jun 11 2014 |
21413 |
435 |
| Jun 04 2014 |
21072 |
500.85 |
| Jun 04 2014 |
14722 |
435 |
| Jun 04 2014 |
21577 |
435 |
| May 28 2014 |
21021 |
500.85 |
| May 28 2014 |
14630 |
435 |
| May 28 2014 |
21517 |
435 |
| May 21 2014 |
14674 |
435 |
| May 21 2014 |
21640 |
435 |
| May 14 2014 |
14792 |
435 |
| May 14 2014 |
21740 |
435 |
| May 07 2014 |
16162 |
451.85 |
| May 07 2014 |
21499 |
435.34 |
| Apr 30 2014 |
16695 |
451.85 |
| Apr 30 2014 |
11093 |
392.32 |
| Apr 30 2014 |
20702 |
426.74 |
| Apr 23 2014 |
17014 |
451.85 |
| Apr 23 2014 |
11188 |
392.32 |
| Apr 23 2014 |
20996 |
426.74 |
| Apr 16 2014 |
11440 |
395.59 |
| Apr 16 2014 |
15305 |
436.44 |
| Apr 16 2014 |
15869 |
392.56 |
| Apr 09 2014 |
11971 |
399.82 |
| Apr 09 2014 |
15883 |
436.44 |
| Apr 09 2014 |
16060 |
391.82 |
| Apr 02 2014 |
15913 |
436.44 |
| Apr 02 2014 |
12091 |
399.82 |
| Apr 02 2014 |
15726 |
391.82 |
| Mar 26 2014 |
12341 |
399.82 |
| Mar 26 2014 |
10458 |
390.23 |
| Mar 26 2014 |
15720 |
391.82 |
| Mar 19 2014 |
12410 |
399.82 |
| Mar 19 2014 |
10434 |
390.23 |
| Mar 19 2014 |
15717 |
391.82 |
| Mar 12 2014 |
12418 |
399.82 |
| Mar 12 2014 |
10446 |
390.23 |
| Mar 12 2014 |
15718 |
391.82 |
| Mar 05 2014 |
7933 |
365.72 |
| Mar 05 2014 |
11165 |
387.24 |
| Mar 05 2014 |
4300 |
344.54 |
| Mar 05 2014 |
11604 |
360.62 |
| Feb 26 2014 |
11188 |
387.24 |
| Feb 26 2014 |
4333 |
344.54 |
| Feb 26 2014 |
7939 |
365.72 |
| Feb 26 2014 |
11632 |
360.62 |
| Feb 19 2014 |
4351 |
344.54 |
| Feb 19 2014 |
11210 |
387.24 |
| Feb 19 2014 |
7973 |
365.72 |
| Feb 19 2014 |
11660 |
360.62 |
| Feb 12 2014 |
7961 |
365.72 |
| Feb 12 2014 |
11226 |
387.24 |
| Feb 12 2014 |
4378 |
344.54 |
| Feb 12 2014 |
11656 |
360.62 |
| Feb 05 2014 |
4372 |
344.54 |
| Feb 05 2014 |
11322 |
387.24 |
| Feb 05 2014 |
7999 |
365.72 |
| Feb 05 2014 |
11726 |
360.62 |
| Jan 29 2014 |
11394 |
387.24 |
| Jan 29 2014 |
4372 |
344.54 |
| Jan 29 2014 |
7973 |
365.72 |
| Jan 29 2014 |
11762 |
360.62 |
| Jan 22 2014 |
4371 |
344.54 |
| Jan 22 2014 |
11370 |
387.24 |
| Jan 22 2014 |
7952 |
365.72 |
| Jan 22 2014 |
11728 |
360.62 |
| Jan 15 2014 |
4371 |
344.54 |
| Jan 15 2014 |
11410 |
387.24 |
| Jan 15 2014 |
7956 |
365.72 |
| Jan 15 2014 |
11756 |
360.62 |
| Jan 08 2014 |
11430 |
387.24 |
| Jan 08 2014 |
4371 |
344.54 |
| Jan 08 2014 |
7930 |
365.72 |
| Jan 08 2014 |
11754 |
360.62 |
| Jan 01 2014 |
11432 |
387.24 |
| Jan 01 2014 |
4371 |
344.54 |
| Jan 01 2014 |
7930 |
365.72 |
| Jan 01 2014 |
11755 |
360.62 |
| Dec 25 2013 |
7930 |
365.72 |
| Dec 25 2013 |
4378 |
344.54 |
| Dec 25 2013 |
11432 |
387.24 |
| Dec 25 2013 |
11756 |
360.62 |
| Dec 18 2013 |
4378 |
344.54 |
| Dec 18 2013 |
11432 |
387.24 |
| Dec 18 2013 |
7930 |
365.72 |
| Dec 18 2013 |
11756 |
360.62 |
| Dec 11 2013 |
4379 |
344.54 |
| Dec 11 2013 |
11432 |
387.24 |
| Dec 11 2013 |
7930 |
365.72 |
| Dec 11 2013 |
11756 |
360.62 |
| Dec 04 2013 |
7931 |
365.72 |
| Dec 04 2013 |
11432 |
387.24 |
| Dec 04 2013 |
4379 |
344.54 |
| Dec 04 2013 |
11757 |
360.62 |
| Nov 27 2013 |
7931 |
365.72 |
| Nov 27 2013 |
11432 |
387.24 |
| Nov 27 2013 |
4379 |
344.54 |
| Nov 27 2013 |
11757 |
360.62 |
| Nov 20 2013 |
11432 |
387.24 |
| Nov 20 2013 |
4380 |
344.54 |
| Nov 20 2013 |
7931 |
365.72 |
| Nov 20 2013 |
11758 |
360.62 |
| Nov 13 2013 |
7931 |
365.72 |
| Nov 13 2013 |
11432 |
387.24 |
| Nov 13 2013 |
4380 |
344.54 |
| Nov 13 2013 |
11758 |
360.62 |
| Nov 06 2013 |
7931 |
365.72 |
| Nov 06 2013 |
4380 |
344.54 |
| Nov 06 2013 |
11433 |
387.24 |
| Nov 06 2013 |
11758 |
360.62 |
| Oct 30 2013 |
4380 |
344.54 |
| Oct 30 2013 |
11432 |
387.24 |
| Oct 30 2013 |
7931 |
365.72 |
| Oct 30 2013 |
11757 |
360.62 |
| Oct 23 2013 |
11432 |
387.24 |
| Oct 23 2013 |
4380 |
344.54 |
| Oct 23 2013 |
7929 |
365.72 |
| Oct 23 2013 |
11754 |
360.62 |
| Oct 16 2013 |
7962 |
365.72 |
| Oct 16 2013 |
11417 |
387.24 |
| Oct 16 2013 |
4371 |
344.54 |
| Oct 16 2013 |
11752 |
360.62 |
| Oct 09 2013 |
4360 |
344.54 |
| Oct 09 2013 |
11417 |
387.24 |
| Oct 09 2013 |
7915 |
365.72 |
| Oct 09 2013 |
11703 |
360.62 |
| Oct 02 2013 |
11403 |
387.24 |
| Oct 02 2013 |
4373 |
344.54 |
| Oct 02 2013 |
7922 |
365.72 |
| Oct 02 2013 |
11707 |
360.62 |
| Sep 25 2013 |
11335 |
387.24 |
| Sep 25 2013 |
4357 |
344.54 |
| Sep 25 2013 |
7893 |
365.72 |
| Sep 25 2013 |
11671 |
360.62 |
| Sep 18 2013 |
7828 |
365.72 |
| Sep 18 2013 |
11294 |
387.24 |
| Sep 18 2013 |
4339 |
344.54 |
| Sep 18 2013 |
11583 |
360.62 |
| Sep 11 2013 |
4260 |
344.54 |
| Sep 11 2013 |
11248 |
387.24 |
| Sep 11 2013 |
7846 |
365.72 |
| Sep 11 2013 |
11514 |
360.62 |
| Sep 04 2013 |
11268 |
387.24 |
| Sep 04 2013 |
4285 |
344.54 |
| Sep 04 2013 |
7895 |
365.72 |
| Sep 04 2013 |
11559 |
360.62 |
| Aug 28 2013 |
8783 |
375.78 |
| Aug 28 2013 |
4436 |
344.47 |
| Aug 28 2013 |
11262 |
387.24 |
| Aug 28 2013 |
11557 |
360.62 |
| Aug 21 2013 |
4426 |
344.47 |
| Aug 21 2013 |
11325 |
387.24 |
| Aug 21 2013 |
8828 |
375.78 |
| Aug 21 2013 |
11629 |
360.62 |
| Aug 14 2013 |
11360 |
387.24 |
| Aug 14 2013 |
4154 |
347.17 |
| Aug 14 2013 |
8864 |
375.78 |
| Aug 14 2013 |
11366 |
360.62 |
| Aug 07 2013 |
3886 |
339.56 |
| Aug 07 2013 |
9875 |
369.83 |
| Aug 07 2013 |
8788 |
374.77 |
| Aug 07 2013 |
11488 |
360.62 |
| Jul 31 2013 |
3877 |
339.56 |
| Jul 31 2013 |
9965 |
369.83 |
| Jul 31 2013 |
8920 |
374.77 |
| Jul 31 2013 |
11583 |
360.62 |
| Jul 24 2013 |
10069 |
369.83 |
| Jul 24 2013 |
3889 |
339.56 |
| Jul 24 2013 |
8843 |
374.77 |
| Jul 24 2013 |
11627 |
360.62 |
| Jul 17 2013 |
10119 |
369.83 |
| Jul 17 2013 |
3789 |
339.56 |
| Jul 17 2013 |
8865 |
374.77 |
| Jul 17 2013 |
11661 |
360.62 |
| Jul 10 2013 |
7007 |
352.45 |
| Jul 10 2013 |
10246 |
369.83 |
| Jul 10 2013 |
3516 |
330.99 |
| Jul 10 2013 |
11807 |
360.62 |
| Jul 03 2013 |
9120 |
356.64 |
| Jul 03 2013 |
3419 |
330.99 |
| Jul 03 2013 |
7048 |
352.45 |
| Jul 03 2013 |
11793 |
360.62 |
| Jun 26 2013 |
3363 |
330.99 |
| Jun 26 2013 |
9304 |
356.64 |
| Jun 26 2013 |
7020 |
352.45 |
| Jun 26 2013 |
11951 |
360.62 |
| Jun 19 2013 |
7107 |
352.45 |
| Jun 19 2013 |
3102 |
324.71 |
| Jun 19 2013 |
9426 |
356.64 |
| Jun 19 2013 |
11949 |
360.62 |
| Jun 12 2013 |
7187 |
352.45 |
| Jun 12 2013 |
9490 |
356.64 |
| Jun 12 2013 |
2984 |
317.93 |
| Jun 12 2013 |
12124 |
360.62 |
| Jun 05 2013 |
2864 |
317.93 |
| Jun 05 2013 |
9389 |
356.64 |
| Jun 05 2013 |
7135 |
352.45 |
| Jun 05 2013 |
12062 |
360.62 |
| May 29 2013 |
7050 |
352.45 |
| May 29 2013 |
9439 |
356.64 |
| May 29 2013 |
2858 |
317.93 |
| May 29 2013 |
12074 |
360.62 |
| May 22 2013 |
7259 |
352.45 |
| May 22 2013 |
2895 |
317.93 |
| May 22 2013 |
9610 |
356.64 |
| May 22 2013 |
12335 |
360.62 |
| May 15 2013 |
9660 |
356.28 |
| May 15 2013 |
2906 |
317.93 |
| May 15 2013 |
7317 |
352.45 |
| May 15 2013 |
12031 |
357.73 |
| May 08 2013 |
9615 |
356.28 |
| May 08 2013 |
2711 |
317.93 |
| May 08 2013 |
7325 |
352.45 |
| May 08 2013 |
11955 |
357.73 |
| May 01 2013 |
7512 |
352.45 |
| May 01 2013 |
9714 |
356.28 |
| May 01 2013 |
2807 |
317.93 |
| May 01 2013 |
12099 |
357.73 |
| Apr 24 2013 |
9731 |
356.28 |
| Apr 24 2013 |
2789 |
317.93 |
| Apr 24 2013 |
7334 |
352.45 |
| Apr 24 2013 |
11087 |
349.56 |
| Apr 17 2013 |
2880 |
317.93 |
| Apr 17 2013 |
9635 |
354.8 |
| Apr 17 2013 |
7364 |
351.67 |
| Apr 17 2013 |
9934 |
338.63 |
| Apr 10 2013 |
9517 |
354.8 |
| Apr 10 2013 |
2845 |
317.93 |
| Apr 10 2013 |
7400 |
351.67 |
| Apr 10 2013 |
9948 |
338.63 |
| Apr 03 2013 |
7424 |
351.67 |
| Apr 03 2013 |
2828 |
317.93 |
| Apr 03 2013 |
9491 |
354.8 |
| Apr 03 2013 |
9974 |
338.63 |
| Mar 27 2013 |
2883 |
317.93 |
| Mar 27 2013 |
9520 |
354.8 |
| Mar 27 2013 |
7592 |
351.67 |
| Mar 27 2013 |
10020 |
338.63 |
| Mar 20 2013 |
2706 |
317.93 |
| Mar 20 2013 |
9389 |
354.8 |
| Mar 20 2013 |
7553 |
351.67 |
| Mar 20 2013 |
10025 |
338.63 |
| Mar 13 2013 |
8187 |
388.83 |
| Mar 13 2013 |
2196 |
323.24 |
| Mar 13 2013 |
9804 |
336.4 |
| Oct 19 2012 |
10407 |
380.4 |
| Oct 19 2012 |
2917 |
329.1 |
| Oct 19 2012 |
10137 |
388.39 |
| Oct 19 2012 |
11233 |
360.17 |
| Sep 23 2012 |
10056 |
388.39 |
| Sep 23 2012 |
2879 |
329.1 |
| Sep 23 2012 |
10346 |
380.4 |
| Sep 23 2012 |
11187 |
360.17 |
| Aug 31 2012 |
2594 |
323.49 |
| Aug 31 2012 |
10097 |
380.4 |
| Aug 31 2012 |
9274 |
383.06 |
| Aug 31 2012 |
10100 |
352.04 |
| Aug 24 2012 |
9185 |
383.06 |
| Aug 24 2012 |
2578 |
323.49 |
| Aug 24 2012 |
9999 |
380.4 |
| Aug 24 2012 |
10062 |
352.04 |
| Aug 10 2012 |
2548 |
325.18 |
| Aug 10 2012 |
10463 |
389.28 |
| Aug 10 2012 |
8706 |
379.61 |
| Aug 10 2012 |
10003 |
353.25 |
| Aug 03 2012 |
8013 |
372.2 |
| Aug 03 2012 |
2472 |
325.18 |
| Aug 03 2012 |
10277 |
389.28 |
| Aug 03 2012 |
9907 |
353.25 |
| Jul 27 2012 |
7945 |
372.2 |
| Jul 27 2012 |
2379 |
325.18 |
| Jul 27 2012 |
9995 |
389.28 |
| Jul 27 2012 |
9771 |
353.25 |
| Jul 06 2012 |
11683 |
418.84 |
| Jul 06 2012 |
2452 |
334.67 |
| Jul 06 2012 |
8275 |
380.19 |
| Jul 06 2012 |
12838 |
383.6 |
| Jun 22 2012 |
11113 |
426.1 |
| Jun 22 2012 |
2765 |
342.45 |
| Jun 22 2012 |
8158 |
380.19 |
| Jun 22 2012 |
12329 |
384.16 |
| Jun 15 2012 |
11080 |
426.1 |
| Jun 15 2012 |
3063 |
347.03 |
| Jun 15 2012 |
8054 |
380.19 |
| Jun 15 2012 |
12764 |
384.16 |
| Jun 08 2012 |
3092 |
347.03 |
| Jun 08 2012 |
11057 |
426.1 |
| Jun 08 2012 |
7900 |
380.19 |
| Jun 08 2012 |
12665 |
384.16 |
| Jun 01 2012 |
3282 |
347.03 |
| Jun 01 2012 |
7915 |
380.19 |
| Jun 01 2012 |
11943 |
378.44 |
| May 25 2012 |
3434 |
355.03 |
| May 25 2012 |
6980 |
373.58 |
| May 25 2012 |
10252 |
368.77 |
| May 18 2012 |
3571 |
355.03 |
| May 18 2012 |
7080 |
373.58 |
| May 18 2012 |
10402 |
368.77 |
| May 11 2012 |
3565 |
355.03 |
| May 11 2012 |
6630 |
367.98 |
| May 11 2012 |
10322 |
367.93 |
| May 04 2012 |
6164 |
367.98 |
| May 04 2012 |
9403 |
445.65 |
| May 04 2012 |
3357 |
355.03 |
| May 04 2012 |
10109 |
367.93 |
| Apr 27 2012 |
2934 |
350.74 |
| Apr 27 2012 |
9119 |
445.65 |
| Apr 27 2012 |
5185 |
360.83 |
| Apr 27 2012 |
9467 |
362.1 |
| Apr 13 2012 |
4277 |
364.94 |
| Apr 13 2012 |
7448 |
430.62 |
| Apr 13 2012 |
2629 |
355.52 |
| Apr 13 2012 |
9848 |
374.1 |
| Apr 06 2012 |
3825 |
362.34 |
| Apr 06 2012 |
7020 |
430.62 |
| Apr 06 2012 |
2471 |
355.52 |
| Apr 06 2012 |
10052 |
380.02 |
| Mar 27 2012 |
3799 |
364.87 |
| Mar 27 2012 |
6753 |
430.62 |
| Mar 27 2012 |
2644 |
355.52 |
| Mar 27 2012 |
9464 |
374.27 |
| Sep 23 2011 |
6529 |
388.76 |
| Sep 23 2011 |
5013 |
361.12 |
| Sep 23 2011 |
7866 |
369.79 |
| Sep 16 2011 |
6483 |
388.76 |
| Sep 16 2011 |
5015 |
361.12 |
| Sep 16 2011 |
7853 |
369.79 |
| Sep 10 2011 |
6345 |
388.76 |
| Sep 10 2011 |
4915 |
361.12 |
| Sep 10 2011 |
7692 |
369.79 |
| Sep 02 2011 |
4804 |
361.12 |
| Sep 02 2011 |
6323 |
388.76 |
| Sep 02 2011 |
8182 |
379.81 |
| Aug 26 2011 |
6321 |
388.76 |
| Aug 26 2011 |
4798 |
361.12 |
| Aug 26 2011 |
8176 |
379.81 |
| Aug 19 2011 |
4696 |
361.12 |
| Aug 19 2011 |
6067 |
388.76 |
| Aug 19 2011 |
7464 |
378.62 |
| Aug 12 2011 |
5904 |
388.76 |
| Aug 12 2011 |
4685 |
361.12 |
| Aug 12 2011 |
7379 |
378.62 |
| Aug 05 2011 |
4623 |
361.12 |
| Aug 05 2011 |
5840 |
388.76 |
| Aug 05 2011 |
7285 |
378.62 |
| Jul 29 2011 |
5790 |
388.76 |
| Jul 29 2011 |
4598 |
361.12 |
| Jul 29 2011 |
6865 |
372.29 |
| Jul 22 2011 |
4357 |
361.12 |
| Jul 22 2011 |
4745 |
369.79 |
| Jul 22 2011 |
6159 |
364.19 |
| Jul 15 2011 |
4521 |
369.79 |
| Jul 15 2011 |
4764 |
378.67 |
| Jul 15 2011 |
5870 |
363.33 |
| Jul 08 2011 |
3915 |
359.33 |
| Jul 08 2011 |
3378 |
346.89 |
| Jul 08 2011 |
5204 |
356.05 |
| Jul 01 2011 |
3084 |
359.33 |
| Jul 01 2011 |
2490 |
346.89 |
| Jul 01 2011 |
4117 |
356.05 |
| Jun 17 2011 |
2728 |
349.23 |
| Jun 17 2011 |
2289 |
346.89 |
| Jun 17 2011 |
3812 |
350.46 |
| Jun 10 2011 |
2613 |
349.23 |
| Jun 10 2011 |
2490 |
346.89 |
| Jun 10 2011 |
3905 |
350.46 |
| Jun 03 2011 |
2431 |
349.23 |
| Jun 03 2011 |
2308 |
346.89 |
| Jun 03 2011 |
3695 |
350.46 |
| May 29 2011 |
2444 |
349.23 |
| May 29 2011 |
2276 |
346.89 |
| May 29 2011 |
3586 |
346.95 |
| May 06 2011 |
2380 |
357.35 |
| May 06 2011 |
2627 |
352.91 |
| May 06 2011 |
4013 |
354.02 |
| Apr 22 2011 |
2827 |
352.91 |
| Apr 22 2011 |
4249 |
352.91 |
| Apr 01 2011 |
3178 |
360.41 |
| Apr 01 2011 |
1576 |
275.09 |
| Apr 01 2011 |
2913 |
309.21 |
| Oct 15 2010 |
4116 |
348.17 |
| Oct 15 2010 |
3255 |
334.65 |
| Oct 15 2010 |
3722 |
458.28 |
| Oct 15 2010 |
5470 |
349.64 |
| Aug 15 2010 |
3536 |
458.28 |
| Aug 15 2010 |
4278 |
357.52 |
| Aug 15 2010 |
5380 |
404.52 |
| Aug 15 2010 |
5984 |
364.37 |
| Aug 01 2010 |
5255 |
404.52 |
| Aug 01 2010 |
3520 |
458.28 |
| Aug 01 2010 |
3692 |
348.17 |
| Aug 01 2010 |
5691 |
364.37 |
| Jul 15 2010 |
4791 |
404.52 |
| Jul 15 2010 |
3119 |
458.28 |
| Jul 15 2010 |
3490 |
348.17 |
| Jul 15 2010 |
5326 |
364.37 |
| Jul 01 2010 |
3358 |
458.28 |
| Jul 01 2010 |
4721 |
390.04 |
| Jul 01 2010 |
4995 |
404.52 |
| Jul 01 2010 |
6583 |
388.51 |
| Jun 15 2010 |
4836 |
404.52 |
| Jun 15 2010 |
3232 |
458.28 |
| Jun 15 2010 |
4495 |
390.04 |
| Jun 15 2010 |
6320 |
388.51 |
| Jun 01 2010 |
3930 |
390.04 |
| Jun 01 2010 |
4380 |
404.52 |
| Jun 01 2010 |
3102 |
458.28 |
| Jun 01 2010 |
5849 |
388.51 |
| May 27 2010 |
3384 |
390.04 |
| May 27 2010 |
5331 |
390.04 |
| May 15 2010 |
3656 |
389.51 |
| May 15 2010 |
5523 |
389.51 |
| Apr 30 2010 |
2963 |
366.64 |
| Apr 30 2010 |
4492 |
366.64 |
| Apr 15 2010 |
2691 |
376.79 |
| Apr 15 2010 |
4569 |
376.79 |
| Apr 02 2010 |
3162 |
430.96 |
| Apr 02 2010 |
5876 |
430.96 |
