| Apr 24 2024 |
2857 |
386.63 |
| Apr 24 2024 |
5333 |
386.63 |
| Apr 17 2024 |
2831 |
386.63 |
| Apr 17 2024 |
5328 |
386.63 |
| Apr 10 2024 |
2830 |
386.63 |
| Apr 10 2024 |
5333 |
386.63 |
| Apr 03 2024 |
2817 |
386.63 |
| Apr 03 2024 |
5273 |
386.63 |
| Mar 27 2024 |
2802 |
386.63 |
| Mar 27 2024 |
5342 |
386.63 |
| Mar 21 2024 |
2785 |
386.63 |
| Mar 21 2024 |
5294 |
386.63 |
| Mar 14 2024 |
2770 |
386.63 |
| Mar 14 2024 |
5345 |
386.63 |
| Mar 07 2024 |
2783 |
386.63 |
| Mar 07 2024 |
5353 |
386.63 |
| Feb 29 2024 |
2780 |
386.63 |
| Feb 29 2024 |
5341 |
386.63 |
| Feb 22 2024 |
2776 |
386.63 |
| Feb 22 2024 |
5351 |
386.63 |
| Feb 15 2024 |
2774 |
386.63 |
| Feb 15 2024 |
5304 |
386.63 |
| Feb 08 2024 |
2763 |
386.63 |
| Feb 08 2024 |
5313 |
386.63 |
| Feb 01 2024 |
2766 |
386.63 |
| Feb 01 2024 |
5276 |
386.63 |
| Jan 25 2024 |
2756 |
386.63 |
| Jan 25 2024 |
5218 |
386.63 |
| Jan 18 2024 |
2748 |
386.63 |
| Jan 18 2024 |
5222 |
386.63 |
| Jan 11 2024 |
2740 |
386.63 |
| Jan 11 2024 |
5214 |
386.63 |
| Jan 04 2024 |
2742 |
386.63 |
| Jan 04 2024 |
5114 |
386.63 |
| Dec 28 2023 |
2741 |
386.63 |
| Dec 28 2023 |
5101 |
386.63 |
| Dec 21 2023 |
2741 |
386.63 |
| Dec 21 2023 |
5101 |
386.63 |
| Dec 14 2023 |
2742 |
386.63 |
| Dec 14 2023 |
5075 |
386.63 |
| Dec 07 2023 |
2743 |
386.63 |
| Dec 07 2023 |
5075 |
386.63 |
| Nov 30 2023 |
2745 |
386.63 |
| Nov 30 2023 |
5079 |
386.63 |
| Nov 23 2023 |
2745 |
386.63 |
| Nov 23 2023 |
5065 |
386.63 |
| Nov 16 2023 |
2731 |
386.63 |
| Nov 16 2023 |
5027 |
386.63 |
| Nov 09 2023 |
2723 |
386.63 |
| Nov 09 2023 |
4991 |
386.63 |
| Nov 02 2023 |
2723 |
386.63 |
| Nov 02 2023 |
4989 |
386.63 |
| Oct 26 2023 |
2705 |
386.63 |
| Oct 26 2023 |
4967 |
386.63 |
| Oct 19 2023 |
2695 |
386.63 |
| Oct 19 2023 |
4939 |
386.63 |
| Oct 12 2023 |
2696 |
386.63 |
| Oct 12 2023 |
4904 |
386.63 |
| Oct 05 2023 |
2698 |
386.63 |
| Oct 05 2023 |
4713 |
386.63 |
| Sep 28 2023 |
2695 |
386.63 |
| Sep 28 2023 |
4694 |
386.63 |
| Sep 21 2023 |
2619 |
386.63 |
| Sep 21 2023 |
4626 |
386.63 |
| Sep 14 2023 |
2635 |
386.63 |
| Sep 14 2023 |
4695 |
386.63 |
| Sep 07 2023 |
7184 |
426.45 |
| Sep 07 2023 |
10389 |
426.45 |
| Aug 31 2023 |
7260 |
426.45 |
| Aug 31 2023 |
10427 |
426.45 |
| Aug 24 2023 |
7220 |
426.45 |
| Aug 24 2023 |
10325 |
426.45 |
| Aug 17 2023 |
7246 |
426.45 |
| Aug 17 2023 |
10376 |
426.45 |
| Aug 10 2023 |
7238 |
426.45 |
| Aug 10 2023 |
10393 |
426.45 |
| Aug 03 2023 |
7208 |
426.45 |
| Aug 03 2023 |
10378 |
426.45 |
| Jul 27 2023 |
7196 |
426.45 |
| Jul 27 2023 |
10371 |
426.45 |
| Jul 20 2023 |
7247 |
426.45 |
| Jul 20 2023 |
10308 |
426.45 |
| Jul 13 2023 |
7246 |
426.45 |
| Jul 13 2023 |
10324 |
426.45 |
| Jul 06 2023 |
7256 |
426.45 |
| Jul 06 2023 |
10358 |
426.45 |
| Jun 29 2023 |
7202 |
426.45 |
| Jun 29 2023 |
10334 |
426.45 |
| Jun 22 2023 |
7185 |
426.45 |
| Jun 22 2023 |
10298 |
426.45 |
| Jun 15 2023 |
7230 |
426.45 |
| Jun 15 2023 |
10329 |
426.45 |
| Jun 08 2023 |
7264 |
426.45 |
| Jun 08 2023 |
10395 |
426.45 |
| Jun 01 2023 |
7163 |
426.45 |
| Jun 01 2023 |
10428 |
426.45 |
| May 25 2023 |
7112 |
426.45 |
| May 25 2023 |
10344 |
426.45 |
| May 18 2023 |
7038 |
426.45 |
| May 18 2023 |
10298 |
426.45 |
| May 11 2023 |
7007 |
426.45 |
| May 11 2023 |
10267 |
426.45 |
| May 04 2023 |
6933 |
426.45 |
| May 04 2023 |
10105 |
426.45 |
| Apr 27 2023 |
6898 |
426.45 |
| Apr 27 2023 |
9994 |
426.45 |
| Apr 20 2023 |
6821 |
426.45 |
| Apr 20 2023 |
9923 |
426.45 |
| Apr 13 2023 |
6792 |
426.45 |
| Apr 13 2023 |
9891 |
426.45 |
| Apr 06 2023 |
6785 |
426.45 |
| Apr 06 2023 |
9836 |
426.45 |
| Mar 30 2023 |
6762 |
426.45 |
| Mar 30 2023 |
9807 |
426.45 |
| Mar 23 2023 |
6693 |
426.45 |
| Mar 23 2023 |
9759 |
426.45 |
| Mar 16 2023 |
6678 |
426.45 |
| Mar 16 2023 |
9713 |
426.45 |
| Mar 09 2023 |
6657 |
426.45 |
| Mar 09 2023 |
9605 |
426.45 |
| Mar 02 2023 |
6618 |
426.45 |
| Mar 02 2023 |
9570 |
426.45 |
| Feb 23 2023 |
6608 |
426.45 |
| Feb 23 2023 |
9576 |
426.45 |
| Feb 16 2023 |
6555 |
426.45 |
| Feb 16 2023 |
9466 |
426.45 |
| Feb 09 2023 |
6539 |
426.45 |
| Feb 09 2023 |
9457 |
426.45 |
| Feb 02 2023 |
6501 |
426.45 |
| Feb 02 2023 |
9429 |
426.45 |
| Jan 26 2023 |
6469 |
426.45 |
| Jan 26 2023 |
9411 |
426.45 |
| Jan 19 2023 |
6448 |
426.45 |
| Jan 19 2023 |
9399 |
426.45 |
| Jan 12 2023 |
6448 |
426.45 |
| Jan 12 2023 |
9399 |
426.45 |
| Jan 05 2023 |
6448 |
426.45 |
| Jan 05 2023 |
9401 |
426.45 |
| Dec 29 2022 |
6448 |
426.45 |
| Dec 29 2022 |
9401 |
426.45 |
| Dec 22 2022 |
6448 |
426.45 |
| Dec 22 2022 |
9401 |
426.45 |
| Dec 15 2022 |
6448 |
426.45 |
| Dec 15 2022 |
9392 |
426.45 |
| Dec 08 2022 |
6442 |
426.45 |
| Dec 08 2022 |
9385 |
426.45 |
| Dec 01 2022 |
6442 |
426.45 |
| Dec 01 2022 |
9385 |
426.45 |
| Nov 24 2022 |
6442 |
426.45 |
| Nov 24 2022 |
9385 |
426.45 |
| Nov 17 2022 |
6439 |
426.45 |
| Nov 17 2022 |
9375 |
426.45 |
| Nov 10 2022 |
6439 |
426.45 |
| Nov 10 2022 |
9376 |
426.45 |
| Nov 03 2022 |
6410 |
426.45 |
| Nov 03 2022 |
9349 |
426.45 |
| Oct 27 2022 |
6394 |
426.45 |
| Oct 27 2022 |
9339 |
426.45 |
| Oct 20 2022 |
6395 |
426.45 |
| Oct 20 2022 |
9348 |
426.45 |
| Oct 13 2022 |
6395 |
426.45 |
| Oct 13 2022 |
9335 |
426.45 |
| Oct 06 2022 |
6399 |
426.45 |
| Oct 06 2022 |
9343 |
426.45 |
| Sep 29 2022 |
6420 |
426.45 |
| Sep 29 2022 |
9348 |
426.45 |
| Sep 22 2022 |
6412 |
426.45 |
| Sep 22 2022 |
9330 |
426.45 |
| Sep 15 2022 |
6411 |
426.45 |
| Sep 15 2022 |
9322 |
426.45 |
| Sep 08 2022 |
6353 |
426.45 |
| Sep 08 2022 |
9292 |
426.45 |
| Sep 01 2022 |
6261 |
426.45 |
| Sep 01 2022 |
9184 |
426.45 |
| Aug 25 2022 |
6195 |
426.45 |
| Aug 25 2022 |
9092 |
426.45 |
| Aug 18 2022 |
6160 |
426.45 |
| Aug 18 2022 |
9036 |
426.45 |
| Aug 11 2022 |
6055 |
426.45 |
| Aug 11 2022 |
8959 |
426.45 |
| Aug 04 2022 |
6052 |
426.45 |
| Aug 04 2022 |
8934 |
426.45 |
| Jul 28 2022 |
5955 |
426.45 |
| Jul 28 2022 |
8837 |
426.45 |
| Jul 21 2022 |
5839 |
426.45 |
| Jul 21 2022 |
8735 |
426.45 |
| Jul 14 2022 |
5829 |
426.45 |
| Jul 14 2022 |
8718 |
426.45 |
| Jul 07 2022 |
4894 |
446.35 |
| Jul 07 2022 |
6590 |
446.35 |
| Jun 30 2022 |
4901 |
446.35 |
| Jun 30 2022 |
6578 |
446.35 |
| Jun 23 2022 |
4927 |
446.35 |
| Jun 23 2022 |
6575 |
446.35 |
| Jun 16 2022 |
4911 |
446.35 |
| Jun 16 2022 |
6561 |
446.35 |
| Jun 09 2022 |
4904 |
446.35 |
| Jun 09 2022 |
6621 |
446.35 |
| Jun 02 2022 |
4861 |
446.35 |
| Jun 02 2022 |
6628 |
446.35 |
| May 26 2022 |
4816 |
446.35 |
| May 26 2022 |
6593 |
446.35 |
| May 19 2022 |
4702 |
446.35 |
| May 19 2022 |
6566 |
446.35 |
| May 12 2022 |
4699 |
446.35 |
| May 12 2022 |
6543 |
446.35 |
| May 05 2022 |
4633 |
446.35 |
| May 05 2022 |
6219 |
446.35 |
| Apr 28 2022 |
4629 |
446.35 |
| Apr 28 2022 |
6409 |
446.35 |
| Apr 21 2022 |
4474 |
446.35 |
| Apr 21 2022 |
6038 |
446.35 |
| Apr 14 2022 |
4437 |
446.35 |
| Apr 14 2022 |
6031 |
446.35 |
| Apr 07 2022 |
4428 |
446.35 |
| Apr 07 2022 |
6028 |
446.35 |
| Mar 31 2022 |
4433 |
446.35 |
| Mar 31 2022 |
5934 |
446.35 |
| Mar 24 2022 |
4388 |
446.35 |
| Mar 24 2022 |
5851 |
446.35 |
| Mar 17 2022 |
4334 |
446.35 |
| Mar 17 2022 |
5841 |
446.35 |
| Mar 10 2022 |
4332 |
446.35 |
| Mar 10 2022 |
5814 |
446.35 |
| Mar 03 2022 |
4389 |
446.35 |
| Mar 03 2022 |
5802 |
446.35 |
| Feb 24 2022 |
4359 |
446.35 |
| Feb 24 2022 |
5750 |
446.35 |
| Feb 17 2022 |
4258 |
446.35 |
| Feb 17 2022 |
5166 |
446.35 |
| Feb 10 2022 |
4280 |
446.35 |
| Feb 10 2022 |
5087 |
446.35 |
| Feb 03 2022 |
4301 |
446.35 |
| Feb 03 2022 |
5132 |
446.35 |
| Jan 27 2022 |
4289 |
446.35 |
| Jan 27 2022 |
5155 |
446.35 |
| Jan 20 2022 |
4287 |
446.35 |
| Jan 20 2022 |
5167 |
446.35 |
| Jan 13 2022 |
4278 |
446.35 |
| Jan 13 2022 |
5187 |
446.35 |
| Jan 06 2022 |
4279 |
446.35 |
| Jan 06 2022 |
5188 |
446.35 |
| Dec 30 2021 |
4282 |
446.35 |
| Dec 30 2021 |
5193 |
446.35 |
| Dec 23 2021 |
4282 |
446.35 |
| Dec 23 2021 |
5193 |
446.35 |
| Dec 16 2021 |
4282 |
446.35 |
| Dec 16 2021 |
5193 |
446.35 |
| Dec 09 2021 |
4282 |
446.35 |
| Dec 09 2021 |
5193 |
446.35 |
| Dec 02 2021 |
4280 |
446.35 |
| Dec 02 2021 |
5193 |
446.35 |
| Nov 25 2021 |
4280 |
446.35 |
| Nov 25 2021 |
5193 |
446.35 |
| Nov 18 2021 |
4281 |
446.35 |
| Nov 18 2021 |
5194 |
446.35 |
| Nov 11 2021 |
4281 |
446.35 |
| Nov 11 2021 |
5195 |
446.35 |
| Nov 04 2021 |
4281 |
446.35 |
| Nov 04 2021 |
5246 |
446.35 |
| Oct 28 2021 |
4281 |
446.35 |
| Oct 28 2021 |
5246 |
446.35 |
| Oct 21 2021 |
4281 |
446.35 |
| Oct 21 2021 |
5268 |
446.35 |
| Oct 14 2021 |
4282 |
446.35 |
| Oct 14 2021 |
5269 |
446.35 |
| Oct 07 2021 |
4281 |
446.35 |
| Oct 07 2021 |
5277 |
446.35 |
| Sep 30 2021 |
4229 |
446.35 |
| Sep 30 2021 |
5228 |
446.35 |
| Sep 23 2021 |
4159 |
446.35 |
| Sep 23 2021 |
5212 |
446.35 |
| Jul 15 2021 |
6516 |
508.89 |
| Jul 15 2021 |
8910 |
508.89 |
| Jul 08 2021 |
6836 |
514.51 |
| Jul 08 2021 |
9298 |
514.51 |
| Jul 01 2021 |
6831 |
514.51 |
| Jul 01 2021 |
9253 |
514.51 |
| Jun 24 2021 |
5810 |
521.68 |
| Jun 24 2021 |
9678 |
521.68 |
| Jun 17 2021 |
5813 |
521.68 |
| Jun 17 2021 |
9706 |
521.68 |
| Jun 10 2021 |
5772 |
521.68 |
| Jun 10 2021 |
9582 |
521.68 |
| Jun 03 2021 |
9660 |
521.68 |
| May 27 2021 |
5979 |
521.68 |
| May 27 2021 |
9471 |
521.68 |
| May 07 2021 |
19285 |
505.55 |
| Jul 17 2020 |
8131 |
508.89 |
| Jul 17 2020 |
11716 |
508.89 |
| Jul 10 2020 |
9129 |
514.51 |
| Jul 10 2020 |
12835 |
514.51 |
| Jul 03 2020 |
9269 |
514.51 |
| Jul 03 2020 |
13010 |
514.51 |
| Jun 26 2020 |
10216 |
521.68 |
| Jun 26 2020 |
14121 |
521.68 |
| Jun 19 2020 |
10523 |
521.68 |
| Jun 19 2020 |
14639 |
521.68 |
| Jun 12 2020 |
10914 |
521.68 |
| Jun 12 2020 |
15176 |
521.68 |
| Jun 05 2020 |
11430 |
521.68 |
| Jun 05 2020 |
15694 |
521.68 |
| May 29 2020 |
11842 |
521.68 |
| May 29 2020 |
16186 |
521.68 |
| May 22 2020 |
12313 |
521.68 |
| May 22 2020 |
16662 |
521.68 |
| May 15 2020 |
12598 |
521.68 |
| May 15 2020 |
17185 |
521.68 |
| May 08 2020 |
11840 |
505.55 |
| May 08 2020 |
16166 |
505.55 |
| May 01 2020 |
12435 |
505.55 |
| May 01 2020 |
16880 |
505.55 |
| Apr 24 2020 |
12790 |
503.99 |
| Apr 24 2020 |
17902 |
503.99 |
| Apr 17 2020 |
12885 |
503.99 |
| Apr 17 2020 |
18272 |
503.99 |
| Apr 10 2020 |
13169 |
503.99 |
| Apr 10 2020 |
18670 |
503.99 |
| Apr 03 2020 |
13457 |
503.99 |
| Apr 03 2020 |
19148 |
503.99 |
| Mar 27 2020 |
13795 |
503.99 |
| Mar 27 2020 |
19648 |
503.99 |
| Mar 20 2020 |
14004 |
503.99 |
| Mar 20 2020 |
19913 |
503.99 |
| Mar 13 2020 |
14112 |
503.99 |
| Mar 13 2020 |
20172 |
503.99 |
| Mar 06 2020 |
14200 |
503.99 |
| Mar 06 2020 |
20357 |
503.99 |
| Feb 28 2020 |
14175 |
503.99 |
| Feb 28 2020 |
20345 |
503.99 |
| Feb 21 2020 |
14021 |
503.99 |
| Feb 21 2020 |
20179 |
503.99 |
| Feb 14 2020 |
14075 |
503.99 |
| Feb 14 2020 |
20225 |
503.99 |
| Feb 07 2020 |
13996 |
503.99 |
| Feb 07 2020 |
20081 |
503.99 |
| Jan 31 2020 |
14028 |
503.99 |
| Jan 31 2020 |
20147 |
503.99 |
| Jan 24 2020 |
14060 |
503.99 |
| Jan 24 2020 |
20171 |
503.99 |
| Jan 17 2020 |
13927 |
503.99 |
| Jan 17 2020 |
20064 |
503.99 |
| Jan 10 2020 |
13924 |
503.99 |
| Jan 10 2020 |
20061 |
503.99 |
| Jan 03 2020 |
13931 |
503.99 |
| Jan 03 2020 |
20071 |
503.99 |
| Dec 27 2019 |
13924 |
503.99 |
| Dec 27 2019 |
20069 |
503.99 |
| Dec 20 2019 |
13924 |
503.99 |
| Dec 20 2019 |
20069 |
503.99 |
| Dec 13 2019 |
13925 |
503.99 |
| Dec 13 2019 |
20070 |
503.99 |
| Dec 06 2019 |
13906 |
503.99 |
| Dec 06 2019 |
20051 |
503.99 |
| Nov 29 2019 |
13861 |
503.99 |
| Nov 29 2019 |
20042 |
503.99 |
| Nov 22 2019 |
13861 |
503.99 |
| Nov 22 2019 |
20042 |
503.99 |
| Nov 15 2019 |
13862 |
503.99 |
| Nov 15 2019 |
20047 |
503.99 |
| Nov 08 2019 |
13868 |
503.99 |
| Nov 08 2019 |
19971 |
503.99 |
| Nov 01 2019 |
13862 |
503.99 |
| Nov 01 2019 |
19703 |
503.99 |
| Oct 25 2019 |
13879 |
503.99 |
| Oct 25 2019 |
19720 |
503.99 |
| Oct 18 2019 |
13879 |
503.99 |
| Oct 18 2019 |
19767 |
503.99 |
| Oct 11 2019 |
13880 |
503.99 |
| Oct 11 2019 |
19728 |
503.99 |
| Oct 04 2019 |
13901 |
503.99 |
| Oct 04 2019 |
19699 |
503.99 |
| Sep 27 2019 |
13901 |
503.99 |
| Sep 27 2019 |
19835 |
503.99 |
| Sep 20 2019 |
13914 |
503.99 |
| Sep 20 2019 |
19811 |
503.99 |
| Sep 13 2019 |
13898 |
503.99 |
| Sep 13 2019 |
19862 |
503.99 |
| Sep 06 2019 |
13917 |
503.99 |
| Sep 06 2019 |
20200 |
503.99 |
| Aug 30 2019 |
14069 |
503.99 |
| Aug 30 2019 |
20335 |
503.99 |
| Aug 23 2019 |
14173 |
503.99 |
| Aug 23 2019 |
20576 |
503.99 |
| Aug 16 2019 |
14161 |
503.99 |
| Aug 16 2019 |
20499 |
503.99 |
| Aug 09 2019 |
14206 |
503.99 |
| Aug 09 2019 |
20569 |
503.99 |
| Aug 02 2019 |
14368 |
503.99 |
| Aug 02 2019 |
20728 |
503.99 |
| Jul 26 2019 |
14437 |
503.99 |
| Jul 26 2019 |
20822 |
503.99 |
| Jul 19 2019 |
14675 |
506.24 |
| Jul 19 2019 |
21247 |
506.24 |
| Jul 12 2019 |
15328 |
512.39 |
| Jul 12 2019 |
22050 |
512.39 |
| Jul 05 2019 |
15760 |
512.39 |
| Jul 05 2019 |
22491 |
512.39 |
| Jun 28 2019 |
15011 |
501.41 |
| Jun 28 2019 |
21386 |
501.41 |
| Jun 21 2019 |
15003 |
501.41 |
| Jun 21 2019 |
21253 |
501.41 |
| Jun 14 2019 |
15174 |
501.41 |
| Jun 14 2019 |
21393 |
501.41 |
| Jun 07 2019 |
15413 |
501.41 |
| Jun 07 2019 |
21620 |
501.41 |
| May 31 2019 |
15379 |
501.41 |
| May 31 2019 |
21544 |
501.41 |
| May 24 2019 |
15383 |
501.41 |
| May 24 2019 |
21570 |
501.41 |
