| Apr 25 2024 |
1327 |
322.92 |
| Apr 25 2024 |
1013 |
306.37 |
| Apr 25 2024 |
2381 |
280.78 |
| Apr 24 2024 |
1331 |
322.92 |
| Apr 24 2024 |
996 |
306.37 |
| Apr 24 2024 |
2375 |
280.78 |
| Apr 17 2024 |
1320 |
322.92 |
| Apr 17 2024 |
978 |
306.37 |
| Apr 17 2024 |
2501 |
280.78 |
| Apr 10 2024 |
1343 |
322.92 |
| Apr 10 2024 |
979 |
306.37 |
| Apr 10 2024 |
2512 |
280.78 |
| Apr 03 2024 |
1746 |
314.3 |
| Apr 03 2024 |
973 |
306.37 |
| Apr 03 2024 |
2436 |
278.86 |
| Mar 27 2024 |
1345 |
322.92 |
| Mar 27 2024 |
972 |
306.37 |
| Mar 27 2024 |
2529 |
280.78 |
| Mar 21 2024 |
1346 |
322.92 |
| Mar 21 2024 |
963 |
306.37 |
| Mar 21 2024 |
2524 |
280.78 |
| Mar 14 2024 |
959 |
306.37 |
| Mar 14 2024 |
1636 |
306.37 |
| Mar 07 2024 |
959 |
306.37 |
| Mar 07 2024 |
1639 |
306.37 |
| Feb 29 2024 |
957 |
306.37 |
| Feb 29 2024 |
1633 |
306.37 |
| Feb 22 2024 |
955 |
306.37 |
| Feb 22 2024 |
1641 |
306.37 |
| Feb 15 2024 |
958 |
306.37 |
| Feb 15 2024 |
1640 |
306.37 |
| Feb 08 2024 |
951 |
306.37 |
| Feb 08 2024 |
1639 |
306.37 |
| Feb 01 2024 |
949 |
306.37 |
| Feb 01 2024 |
1610 |
306.37 |
| Jan 25 2024 |
943 |
306.37 |
| Jan 25 2024 |
1580 |
306.37 |
| Jan 18 2024 |
944 |
306.37 |
| Jan 18 2024 |
1584 |
306.37 |
| Jan 11 2024 |
942 |
306.37 |
| Jan 11 2024 |
1580 |
306.37 |
| Jan 04 2024 |
943 |
306.37 |
| Jan 04 2024 |
1585 |
306.37 |
| Dec 28 2023 |
944 |
306.37 |
| Dec 28 2023 |
1582 |
306.37 |
| Dec 21 2023 |
944 |
306.37 |
| Dec 21 2023 |
1582 |
306.37 |
| Dec 14 2023 |
944 |
306.37 |
| Dec 14 2023 |
1567 |
306.37 |
| Dec 07 2023 |
944 |
306.37 |
| Dec 07 2023 |
1567 |
306.37 |
| Nov 30 2023 |
945 |
306.37 |
| Nov 30 2023 |
1572 |
306.37 |
| Nov 23 2023 |
945 |
306.37 |
| Nov 23 2023 |
1556 |
306.37 |
| Nov 16 2023 |
945 |
306.37 |
| Nov 16 2023 |
1537 |
306.37 |
| Nov 09 2023 |
944 |
306.37 |
| Nov 09 2023 |
1536 |
306.37 |
| Nov 02 2023 |
944 |
306.37 |
| Nov 02 2023 |
1535 |
306.37 |
| Oct 26 2023 |
933 |
306.37 |
| Oct 26 2023 |
1527 |
306.37 |
| Oct 19 2023 |
927 |
306.37 |
| Oct 19 2023 |
1519 |
306.37 |
| Oct 12 2023 |
928 |
306.37 |
| Oct 12 2023 |
1514 |
306.37 |
| Oct 05 2023 |
928 |
306.37 |
| Oct 05 2023 |
1466 |
306.37 |
| Sep 28 2023 |
933 |
306.37 |
| Sep 28 2023 |
1475 |
306.37 |
| Sep 21 2023 |
901 |
306.37 |
| Sep 21 2023 |
1440 |
306.37 |
| Sep 14 2023 |
905 |
306.37 |
| Sep 14 2023 |
1459 |
306.37 |
| Sep 07 2023 |
928 |
306.37 |
| Sep 07 2023 |
1473 |
306.37 |
| Aug 31 2023 |
913 |
306.37 |
| Aug 31 2023 |
1482 |
306.37 |
| Aug 24 2023 |
952 |
306.37 |
| Aug 24 2023 |
1498 |
306.37 |
| Aug 17 2023 |
996 |
306.37 |
| Aug 17 2023 |
1525 |
306.37 |
| Aug 10 2023 |
1042 |
306.37 |
| Aug 10 2023 |
1549 |
306.37 |
| Aug 03 2023 |
1051 |
306.37 |
| Aug 03 2023 |
1571 |
306.37 |
| Jul 27 2023 |
1064 |
306.37 |
| Jul 27 2023 |
1552 |
306.37 |
| Jul 20 2023 |
1082 |
306.37 |
| Jul 20 2023 |
1387 |
306.37 |
| Jul 13 2023 |
1102 |
306.37 |
| Jul 13 2023 |
1403 |
306.37 |
| Jul 06 2023 |
1120 |
306.37 |
| Jul 06 2023 |
1405 |
306.37 |
| Jun 29 2023 |
1126 |
306.37 |
| Jun 29 2023 |
1402 |
306.37 |
| Jun 22 2023 |
1140 |
306.37 |
| Jun 22 2023 |
1403 |
306.37 |
| Jun 15 2023 |
1189 |
306.37 |
| Jun 15 2023 |
1407 |
306.37 |
| Jun 08 2023 |
1192 |
306.37 |
| Jun 08 2023 |
1434 |
306.37 |
| Jun 01 2023 |
1178 |
306.37 |
| Jun 01 2023 |
1410 |
306.37 |
| May 25 2023 |
1179 |
306.37 |
| May 25 2023 |
1414 |
306.37 |
| Sep 02 2021 |
4357 |
455.21 |
| Sep 02 2021 |
5739 |
455.21 |
| Aug 26 2021 |
4377 |
455.21 |
| Aug 26 2021 |
5650 |
455.21 |
| Aug 19 2021 |
464 |
300.77 |
| Aug 19 2021 |
4450 |
455.21 |
| Aug 19 2021 |
2152 |
377.99 |
| Aug 12 2021 |
454 |
300.77 |
| Aug 12 2021 |
4453 |
455.21 |
| Aug 12 2021 |
2149 |
377.99 |
| Aug 05 2021 |
424 |
300.77 |
| Aug 05 2021 |
4452 |
455.21 |
| Aug 05 2021 |
2100 |
377.99 |
| Jul 29 2021 |
402 |
300.77 |
| Jul 29 2021 |
4415 |
455.21 |
| Jul 29 2021 |
2085 |
377.99 |
| Jul 22 2021 |
357 |
300.77 |
| Jul 22 2021 |
4351 |
455.21 |
| Jul 22 2021 |
1898 |
377.99 |
| Jul 15 2021 |
352 |
300.77 |
| Jul 15 2021 |
1633 |
384.83 |
| Jul 15 2021 |
2659 |
356.81 |
| Jul 08 2021 |
333 |
300.77 |
| Jul 08 2021 |
1514 |
345.89 |
| Jul 08 2021 |
1875 |
334.61 |
| Jul 01 2021 |
332 |
300.77 |
| Jul 01 2021 |
1459 |
345.89 |
| Jul 01 2021 |
1830 |
334.61 |
| Jun 24 2021 |
312 |
300.77 |
| Jun 24 2021 |
1409 |
345.89 |
| Jun 24 2021 |
1737 |
334.61 |
| Jun 17 2021 |
255 |
300.77 |
| Jun 17 2021 |
1257 |
345.89 |
| Jun 17 2021 |
1547 |
334.61 |
| Jun 10 2021 |
223 |
300.77 |
| Jun 10 2021 |
1092 |
345.89 |
| Jun 10 2021 |
1340 |
334.61 |
| Jun 03 2021 |
1270 |
334.61 |
| May 27 2021 |
213 |
300.77 |
| May 27 2021 |
613 |
345.89 |
| May 27 2021 |
605 |
334.61 |
| May 07 2021 |
1738 |
334.18 |
| Sep 04 2020 |
3261 |
455.21 |
| Sep 04 2020 |
5104 |
455.21 |
| Aug 28 2020 |
3617 |
455.21 |
| Aug 28 2020 |
5493 |
455.21 |
| Aug 21 2020 |
3892 |
455.21 |
| Aug 21 2020 |
66 |
300.77 |
| Aug 21 2020 |
1733 |
377.99 |
| Aug 14 2020 |
4036 |
455.21 |
| Aug 14 2020 |
65 |
300.77 |
| Aug 14 2020 |
1759 |
377.99 |
| Aug 07 2020 |
66 |
300.77 |
| Aug 07 2020 |
4350 |
455.21 |
| Aug 07 2020 |
1873 |
377.99 |
| Jul 31 2020 |
4707 |
455.21 |
| Jul 31 2020 |
64 |
300.77 |
| Jul 31 2020 |
1962 |
377.99 |
| Jul 24 2020 |
5102 |
455.21 |
| Jul 24 2020 |
61 |
300.77 |
| Jul 24 2020 |
2104 |
377.99 |
| Jul 17 2020 |
1839 |
384.83 |
| Jul 17 2020 |
77 |
300.77 |
| Jul 17 2020 |
1338 |
356.81 |
| Jul 10 2020 |
80 |
300.77 |
| Jul 10 2020 |
787 |
345.89 |
| Jul 10 2020 |
729 |
334.61 |
| Jul 03 2020 |
790 |
345.89 |
| Jul 03 2020 |
80 |
300.77 |
| Jul 03 2020 |
732 |
334.61 |
| Jun 26 2020 |
858 |
345.89 |
| Jun 26 2020 |
108 |
300.77 |
| Jun 26 2020 |
826 |
334.61 |
| Jun 19 2020 |
891 |
345.89 |
| Jun 19 2020 |
124 |
300.77 |
| Jun 19 2020 |
892 |
334.61 |
| Jun 12 2020 |
913 |
345.89 |
| Jun 12 2020 |
124 |
300.77 |
| Jun 12 2020 |
912 |
334.61 |
| Jun 05 2020 |
991 |
345.89 |
| Jun 05 2020 |
125 |
300.77 |
| Jun 05 2020 |
967 |
334.61 |
| May 29 2020 |
1042 |
345.89 |
| May 29 2020 |
136 |
300.77 |
| May 29 2020 |
1026 |
334.61 |
| May 22 2020 |
154 |
300.77 |
| May 22 2020 |
1103 |
345.89 |
| May 22 2020 |
1091 |
334.61 |
| May 15 2020 |
1129 |
345.89 |
| May 15 2020 |
160 |
300.77 |
| May 15 2020 |
1137 |
334.61 |
| May 08 2020 |
1080 |
342.54 |
| May 08 2020 |
166 |
300.77 |
| May 08 2020 |
1141 |
334.18 |
| May 01 2020 |
195 |
300.77 |
| May 01 2020 |
1144 |
342.54 |
| May 01 2020 |
1229 |
334.18 |
| Apr 24 2020 |
1175 |
342.54 |
| Apr 24 2020 |
213 |
300.77 |
| Apr 24 2020 |
1285 |
334.18 |
| Apr 17 2020 |
262 |
300.77 |
| Apr 17 2020 |
1181 |
342.54 |
| Apr 17 2020 |
1352 |
334.18 |
| Apr 10 2020 |
268 |
300.77 |
| Apr 10 2020 |
1200 |
342.54 |
| Apr 10 2020 |
1389 |
334.18 |
| Apr 03 2020 |
1255 |
342.54 |
| Apr 03 2020 |
284 |
300.77 |
| Apr 03 2020 |
1450 |
334.18 |
| Mar 27 2020 |
1265 |
342.54 |
| Mar 27 2020 |
297 |
300.77 |
| Mar 27 2020 |
1520 |
334.18 |
| Mar 20 2020 |
1275 |
342.54 |
| Mar 20 2020 |
323 |
300.77 |
| Mar 20 2020 |
1552 |
334.18 |
| Mar 13 2020 |
350 |
300.77 |
| Mar 13 2020 |
1296 |
342.54 |
| Mar 13 2020 |
1586 |
334.18 |
| Mar 06 2020 |
1315 |
342.54 |
| Mar 06 2020 |
360 |
300.77 |
| Mar 06 2020 |
1604 |
334.18 |
| Feb 28 2020 |
1311 |
342.54 |
| Feb 28 2020 |
368 |
300.77 |
| Feb 28 2020 |
1623 |
334.18 |
| Feb 21 2020 |
365 |
300.77 |
| Feb 21 2020 |
1288 |
342.54 |
| Feb 21 2020 |
1609 |
334.18 |
| Feb 14 2020 |
1296 |
342.54 |
| Feb 14 2020 |
367 |
300.77 |
| Feb 14 2020 |
1613 |
334.18 |
| Feb 07 2020 |
1290 |
342.54 |
| Feb 07 2020 |
364 |
300.77 |
| Feb 07 2020 |
1615 |
334.18 |
| Jan 31 2020 |
1294 |
342.54 |
| Jan 31 2020 |
368 |
300.77 |
| Jan 31 2020 |
1617 |
334.18 |
| Jan 24 2020 |
368 |
300.77 |
| Jan 24 2020 |
1298 |
342.54 |
| Jan 24 2020 |
1619 |
334.18 |
| Jan 17 2020 |
1292 |
342.54 |
| Jan 17 2020 |
371 |
300.77 |
| Jan 17 2020 |
1611 |
334.18 |
| Jan 10 2020 |
1297 |
342.54 |
| Jan 10 2020 |
371 |
300.77 |
| Jan 10 2020 |
1610 |
334.18 |
| Jan 03 2020 |
1296 |
342.54 |
| Jan 03 2020 |
372 |
300.77 |
| Jan 03 2020 |
1612 |
334.18 |
| Dec 27 2019 |
1297 |
342.54 |
| Dec 27 2019 |
372 |
300.77 |
| Dec 27 2019 |
1613 |
334.18 |
| Dec 20 2019 |
1297 |
342.54 |
| Dec 20 2019 |
372 |
300.77 |
| Dec 20 2019 |
1613 |
334.18 |
| Dec 13 2019 |
1297 |
342.54 |
| Dec 13 2019 |
372 |
300.77 |
| Dec 13 2019 |
1613 |
334.18 |
| Dec 06 2019 |
372 |
300.77 |
| Dec 06 2019 |
1297 |
342.54 |
| Dec 06 2019 |
1613 |
334.18 |
| Nov 29 2019 |
1299 |
342.54 |
| Nov 29 2019 |
372 |
300.77 |
| Nov 29 2019 |
1615 |
334.18 |
| Nov 22 2019 |
1299 |
342.54 |
| Nov 22 2019 |
372 |
300.77 |
| Nov 22 2019 |
1615 |
334.18 |
| Nov 15 2019 |
372 |
300.77 |
| Nov 15 2019 |
1299 |
342.54 |
| Nov 15 2019 |
1615 |
334.18 |
| Nov 08 2019 |
1300 |
342.54 |
| Nov 08 2019 |
372 |
300.77 |
| Nov 08 2019 |
1614 |
334.18 |
| Nov 01 2019 |
367 |
300.77 |
| Nov 01 2019 |
1300 |
342.54 |
| Nov 01 2019 |
1605 |
334.18 |
| Oct 25 2019 |
367 |
300.77 |
| Oct 25 2019 |
1300 |
342.54 |
| Oct 25 2019 |
1605 |
334.18 |
| Oct 18 2019 |
1300 |
342.54 |
| Oct 18 2019 |
367 |
300.77 |
| Oct 18 2019 |
1605 |
334.18 |
| Oct 11 2019 |
1299 |
342.54 |
| Oct 11 2019 |
367 |
300.77 |
| Oct 11 2019 |
1608 |
334.18 |
| Oct 04 2019 |
1299 |
342.54 |
| Oct 04 2019 |
367 |
300.77 |
| Oct 04 2019 |
1610 |
334.18 |
| Sep 27 2019 |
367 |
300.77 |
| Sep 27 2019 |
1297 |
342.54 |
| Sep 27 2019 |
1619 |
334.18 |
| Sep 20 2019 |
1296 |
342.54 |
| Sep 20 2019 |
368 |
300.77 |
| Sep 20 2019 |
1617 |
334.18 |
| Sep 13 2019 |
1286 |
342.54 |
| Sep 13 2019 |
369 |
300.77 |
| Sep 13 2019 |
1610 |
334.18 |
| Sep 06 2019 |
373 |
300.77 |
| Sep 06 2019 |
430 |
304.98 |
| Sep 06 2019 |
653 |
303.93 |
| Aug 30 2019 |
440 |
304.98 |
| Aug 30 2019 |
345 |
278.01 |
| Aug 30 2019 |
463 |
307.1 |
| Aug 30 2019 |
642 |
302.85 |
| Aug 23 2019 |
305 |
273.64 |
| Aug 23 2019 |
512 |
309.33 |
| Aug 23 2019 |
5821 |
411.31 |
| Aug 23 2019 |
824 |
310.99 |
| Aug 16 2019 |
563 |
309.33 |
| Aug 16 2019 |
813 |
309.33 |
| Aug 09 2019 |
578 |
309.59 |
| Aug 09 2019 |
827 |
309.59 |
| Aug 02 2019 |
505 |
305.32 |
| Aug 02 2019 |
746 |
305.32 |
| Jul 26 2019 |
526 |
305.32 |
| Jul 26 2019 |
773 |
305.32 |
| Jul 19 2019 |
435 |
300.24 |
| Jul 19 2019 |
655 |
300.24 |
| Jul 12 2019 |
1270 |
332.48 |
| Jul 12 2019 |
1782 |
332.48 |
| Jul 05 2019 |
1405 |
332.48 |
| Jul 05 2019 |
1923 |
332.48 |
| Jun 28 2019 |
1411 |
332.48 |
| Jun 28 2019 |
1941 |
332.48 |
| Jun 21 2019 |
1413 |
332.48 |
| Jun 21 2019 |
1927 |
332.48 |
| Jun 14 2019 |
1403 |
332.48 |
| Jun 14 2019 |
1940 |
332.48 |
| Jun 07 2019 |
1429 |
332.48 |
| Jun 07 2019 |
1976 |
332.48 |
| May 31 2019 |
1420 |
332.48 |
| May 31 2019 |
1968 |
332.48 |
| May 24 2019 |
1472 |
332.48 |
| May 24 2019 |
2009 |
332.48 |
| May 17 2019 |
1481 |
332.48 |
| May 17 2019 |
2056 |
332.48 |
