| Feb 24 2022 |
10372 |
539.6 |
| Feb 17 2022 |
9464 |
539.6 |
| Feb 10 2022 |
9397 |
539.6 |
| Feb 03 2022 |
9549 |
539.6 |
| Jan 27 2022 |
9605 |
539.6 |
| Jan 20 2022 |
9636 |
539.6 |
| Jan 13 2022 |
9692 |
539.6 |
| Jan 06 2022 |
9693 |
539.6 |
| Dec 30 2021 |
9712 |
539.6 |
| Dec 23 2021 |
9712 |
539.6 |
| Dec 16 2021 |
9712 |
539.6 |
| Dec 09 2021 |
9712 |
539.6 |
| Dec 02 2021 |
9716 |
539.6 |
| Nov 25 2021 |
9716 |
539.6 |
| Nov 18 2021 |
9717 |
539.6 |
| Nov 11 2021 |
9718 |
539.6 |
| Nov 04 2021 |
9799 |
539.6 |
| Oct 28 2021 |
9799 |
539.6 |
| Oct 21 2021 |
9828 |
539.6 |
| Oct 14 2021 |
9844 |
539.6 |
| Oct 07 2021 |
9875 |
539.6 |
| Sep 30 2021 |
7300 |
526.68 |
| Sep 30 2021 |
9615 |
533.14 |
| Sep 23 2021 |
7174 |
526.68 |
| Sep 23 2021 |
9530 |
533.14 |
| Sep 16 2021 |
7151 |
526.68 |
| Sep 16 2021 |
9466 |
533.14 |
| Sep 09 2021 |
8224 |
595.31 |
| Sep 09 2021 |
9108 |
576.74 |
| Sep 02 2021 |
5231 |
557.39 |
| Sep 02 2021 |
8785 |
552.94 |
| Aug 26 2021 |
5336 |
557.39 |
| Aug 26 2021 |
9055 |
552.94 |
| Aug 19 2021 |
5207 |
557.39 |
| Aug 19 2021 |
9040 |
552.94 |
| Aug 12 2021 |
8907 |
593.57 |
| Aug 12 2021 |
5274 |
553.44 |
| Aug 12 2021 |
9009 |
536.6 |
| Aug 05 2021 |
9151 |
593.57 |
| Aug 05 2021 |
5353 |
553.44 |
| Aug 05 2021 |
9124 |
536.6 |
| Jul 29 2021 |
8617 |
546.43 |
| Jul 29 2021 |
5432 |
553.44 |
| Jul 29 2021 |
8947 |
517.74 |
| Jul 22 2021 |
8628 |
546.43 |
| Jul 22 2021 |
5401 |
553.44 |
| Jul 22 2021 |
8903 |
517.74 |
| Jul 15 2021 |
8995 |
546.43 |
| Jul 15 2021 |
5515 |
553.44 |
| Jul 15 2021 |
9007 |
517.74 |
| Jul 08 2021 |
9042 |
546.43 |
| Jul 08 2021 |
5745 |
562.5 |
| Jul 08 2021 |
9219 |
517.74 |
| Jul 01 2021 |
9150 |
546.43 |
| Jul 01 2021 |
5899 |
562.5 |
| Jul 01 2021 |
9401 |
517.74 |
| Jun 24 2021 |
9233 |
546.43 |
| Jun 24 2021 |
6104 |
562.5 |
| Jun 24 2021 |
9595 |
517.74 |
| Jun 17 2021 |
9174 |
546.43 |
| Jun 17 2021 |
6102 |
562.5 |
| Jun 17 2021 |
9623 |
517.74 |
| Jun 10 2021 |
9091 |
546.43 |
| Jun 10 2021 |
6066 |
562.5 |
| Jun 10 2021 |
9495 |
517.74 |
| Jun 03 2021 |
9575 |
517.74 |
| May 27 2021 |
9051 |
546.43 |
| May 27 2021 |
6550 |
562.5 |
| May 27 2021 |
10404 |
517.74 |
| May 07 2021 |
20567 |
517.74 |
| Feb 26 2021 |
6180 |
539.6 |
| Feb 19 2021 |
7008 |
539.6 |
| Feb 12 2021 |
7453 |
539.6 |
| Feb 05 2021 |
7934 |
539.6 |
| Jan 29 2021 |
8171 |
539.6 |
| Jan 22 2021 |
8341 |
539.6 |
| Jan 15 2021 |
8523 |
539.6 |
| Jan 08 2021 |
8489 |
539.6 |
| Jan 01 2021 |
8447 |
539.6 |
| Dec 25 2020 |
8447 |
539.6 |
| Dec 18 2020 |
8447 |
539.6 |
| Dec 11 2020 |
8427 |
539.6 |
| Dec 04 2020 |
8388 |
539.6 |
| Nov 27 2020 |
8388 |
539.6 |
| Nov 20 2020 |
8388 |
539.6 |
| Nov 13 2020 |
8388 |
539.6 |
| Nov 06 2020 |
8496 |
539.6 |
| Oct 30 2020 |
8410 |
539.6 |
| Oct 23 2020 |
8300 |
539.6 |
| Oct 16 2020 |
8331 |
539.6 |
| Oct 09 2020 |
8281 |
539.6 |
| Oct 02 2020 |
4718 |
526.68 |
| Oct 02 2020 |
7606 |
526.68 |
| Sep 25 2020 |
4791 |
526.68 |
| Sep 25 2020 |
7651 |
526.68 |
| Sep 18 2020 |
4827 |
526.68 |
| Sep 18 2020 |
7697 |
526.68 |
| Sep 11 2020 |
5865 |
663.94 |
| Sep 11 2020 |
9076 |
663.94 |
| Sep 04 2020 |
6264 |
663.94 |
| Sep 04 2020 |
10224 |
663.94 |
| Aug 28 2020 |
6901 |
663.94 |
| Aug 28 2020 |
10901 |
663.94 |
| Aug 21 2020 |
7393 |
663.94 |
| Aug 21 2020 |
11797 |
663.94 |
| Aug 14 2020 |
7526 |
602.75 |
| Aug 14 2020 |
7858 |
593.57 |
| Aug 14 2020 |
11892 |
599.69 |
| Aug 07 2020 |
8480 |
593.57 |
| Aug 07 2020 |
8174 |
602.75 |
| Aug 07 2020 |
12784 |
599.69 |
| Jul 31 2020 |
8931 |
602.75 |
| Jul 31 2020 |
8223 |
546.43 |
| Jul 31 2020 |
13165 |
574.59 |
| Jul 24 2020 |
9676 |
602.75 |
| Jul 24 2020 |
8571 |
546.43 |
| Jul 24 2020 |
14041 |
574.59 |
| Jul 17 2020 |
10488 |
602.75 |
| Jul 17 2020 |
9092 |
546.43 |
| Jul 17 2020 |
14718 |
574.59 |
| Jul 10 2020 |
9505 |
546.43 |
| Jul 10 2020 |
11490 |
602.75 |
| Jul 10 2020 |
15671 |
574.59 |
| Jul 03 2020 |
11763 |
601.42 |
| Jul 03 2020 |
9772 |
546.43 |
| Jul 03 2020 |
16125 |
579.43 |
| Jun 26 2020 |
12491 |
601.42 |
| Jun 26 2020 |
10181 |
546.43 |
| Jun 26 2020 |
16860 |
579.43 |
| Jun 19 2020 |
12881 |
601.42 |
| Jun 19 2020 |
10450 |
546.43 |
| Jun 19 2020 |
17479 |
579.43 |
| Jun 12 2020 |
13433 |
601.42 |
| Jun 12 2020 |
11024 |
546.43 |
| Jun 12 2020 |
18197 |
579.43 |
| Jun 05 2020 |
14114 |
601.42 |
| Jun 05 2020 |
11293 |
546.43 |
| Jun 05 2020 |
18837 |
579.43 |
| May 29 2020 |
14635 |
601.42 |
| May 29 2020 |
11643 |
546.43 |
| May 29 2020 |
19424 |
579.43 |
| May 22 2020 |
11956 |
546.43 |
| May 22 2020 |
15214 |
601.42 |
| May 22 2020 |
19981 |
579.43 |
| May 15 2020 |
15546 |
601.42 |
| May 15 2020 |
12578 |
546.43 |
| May 15 2020 |
20590 |
579.43 |
| May 08 2020 |
15910 |
601.42 |
| May 08 2020 |
13117 |
552.29 |
| May 08 2020 |
20203 |
559.44 |
| May 01 2020 |
13753 |
552.29 |
| May 01 2020 |
16697 |
601.42 |
| May 01 2020 |
21050 |
559.44 |
| Apr 24 2020 |
17314 |
601.42 |
| Apr 24 2020 |
14356 |
552.29 |
| Apr 24 2020 |
22532 |
559.44 |
| Apr 17 2020 |
14844 |
552.29 |
| Apr 17 2020 |
17452 |
601.42 |
| Apr 17 2020 |
22982 |
559.44 |
| Apr 10 2020 |
15307 |
552.29 |
| Apr 10 2020 |
17897 |
601.42 |
| Apr 10 2020 |
23521 |
559.44 |
| Apr 03 2020 |
18314 |
601.42 |
| Apr 03 2020 |
15882 |
552.29 |
| Apr 03 2020 |
24083 |
559.44 |
| Mar 27 2020 |
18757 |
601.42 |
| Mar 27 2020 |
16495 |
552.29 |
| Mar 27 2020 |
24710 |
559.44 |
| Mar 20 2020 |
19046 |
601.42 |
| Mar 20 2020 |
16840 |
552.29 |
| Mar 20 2020 |
25046 |
559.44 |
| Mar 13 2020 |
17175 |
552.29 |
| Mar 13 2020 |
19229 |
601.42 |
| Mar 13 2020 |
25376 |
559.44 |
| Mar 06 2020 |
19400 |
601.42 |
| Mar 06 2020 |
17513 |
552.29 |
| Mar 06 2020 |
25625 |
559.44 |
| Feb 28 2020 |
19391 |
601.42 |
| Feb 28 2020 |
17523 |
552.29 |
| Feb 28 2020 |
25626 |
559.44 |
| Feb 21 2020 |
17260 |
552.29 |
| Feb 21 2020 |
19188 |
601.42 |
| Feb 21 2020 |
25392 |
559.44 |
| Feb 14 2020 |
19237 |
601.42 |
| Feb 14 2020 |
17342 |
552.29 |
| Feb 14 2020 |
25455 |
559.44 |
| Feb 07 2020 |
19133 |
601.42 |
| Feb 07 2020 |
17287 |
552.29 |
| Feb 07 2020 |
25281 |
559.44 |
| Jan 31 2020 |
19175 |
601.42 |
| Jan 31 2020 |
17378 |
552.29 |
| Jan 31 2020 |
25348 |
559.44 |
| Jan 24 2020 |
17405 |
552.29 |
| Jan 24 2020 |
19216 |
601.42 |
| Jan 24 2020 |
25383 |
559.44 |
| Jan 17 2020 |
19037 |
601.42 |
| Jan 17 2020 |
17431 |
552.29 |
| Jan 17 2020 |
25248 |
559.44 |
| Jan 10 2020 |
19036 |
601.42 |
| Jan 10 2020 |
17431 |
552.29 |
| Jan 10 2020 |
25250 |
559.44 |
| Jan 03 2020 |
19044 |
601.42 |
| Jan 03 2020 |
17433 |
552.29 |
| Jan 03 2020 |
25259 |
559.44 |
| Dec 27 2019 |
19032 |
601.42 |
| Dec 27 2019 |
17433 |
552.29 |
| Dec 27 2019 |
25253 |
559.44 |
| Dec 20 2019 |
19032 |
601.42 |
| Dec 20 2019 |
17433 |
552.29 |
| Dec 20 2019 |
25253 |
559.44 |
| Dec 13 2019 |
19033 |
601.42 |
| Dec 13 2019 |
17434 |
552.29 |
| Dec 13 2019 |
25254 |
559.44 |
| Dec 06 2019 |
17434 |
552.29 |
| Dec 06 2019 |
19021 |
601.42 |
| Dec 06 2019 |
25242 |
559.44 |
| Nov 29 2019 |
18950 |
601.42 |
| Nov 29 2019 |
17434 |
552.29 |
| Nov 29 2019 |
25210 |
559.44 |
| Nov 22 2019 |
18950 |
601.42 |
| Nov 22 2019 |
17434 |
552.29 |
| Nov 22 2019 |
25210 |
559.44 |
| Nov 15 2019 |
17434 |
552.29 |
| Nov 15 2019 |
18951 |
601.42 |
| Nov 15 2019 |
25215 |
559.44 |
| Nov 08 2019 |
18968 |
601.42 |
| Nov 08 2019 |
17372 |
552.29 |
| Nov 08 2019 |
25124 |
559.44 |
| Nov 01 2019 |
17003 |
552.29 |
| Nov 01 2019 |
18944 |
601.42 |
| Nov 01 2019 |
24757 |
559.44 |
| Oct 25 2019 |
17003 |
552.29 |
| Oct 25 2019 |
18964 |
601.42 |
| Oct 25 2019 |
24776 |
559.44 |
| Oct 18 2019 |
18964 |
601.42 |
| Oct 18 2019 |
17092 |
552.29 |
| Oct 18 2019 |
24833 |
559.44 |
| Oct 11 2019 |
18972 |
601.42 |
| Oct 11 2019 |
17032 |
552.29 |
| Oct 11 2019 |
24782 |
559.44 |
| Oct 04 2019 |
19003 |
601.42 |
| Oct 04 2019 |
16988 |
552.29 |
| Oct 04 2019 |
24755 |
559.44 |
| Sep 27 2019 |
16990 |
552.29 |
| Sep 27 2019 |
19015 |
601.42 |
| Sep 27 2019 |
24888 |
559.44 |
| Sep 20 2019 |
19037 |
601.42 |
| Sep 20 2019 |
16920 |
552.29 |
| Sep 20 2019 |
24862 |
559.44 |
| Sep 13 2019 |
18062 |
570.17 |
| Sep 13 2019 |
17028 |
552.29 |
| Sep 13 2019 |
24929 |
559.44 |
| Sep 06 2019 |
17391 |
552.29 |
| Sep 06 2019 |
18079 |
570.17 |
| Sep 06 2019 |
25403 |
559.44 |
| Aug 30 2019 |
18272 |
570.17 |
| Aug 30 2019 |
17490 |
552.29 |
| Aug 30 2019 |
25570 |
559.44 |
| Aug 23 2019 |
18396 |
570.17 |
| Aug 23 2019 |
17718 |
552.29 |
| Aug 23 2019 |
25853 |
559.44 |
| Aug 16 2019 |
19243 |
598.77 |
| Aug 16 2019 |
18159 |
564 |
| Aug 16 2019 |
27054 |
581.38 |
| Aug 09 2019 |
18233 |
564 |
| Aug 09 2019 |
19314 |
598.77 |
| Aug 09 2019 |
27166 |
581.38 |
| Aug 02 2019 |
19500 |
598.77 |
| Aug 02 2019 |
18404 |
564 |
| Aug 02 2019 |
27369 |
581.38 |
| Jul 26 2019 |
19628 |
598.77 |
| Jul 26 2019 |
18372 |
564 |
| Jul 26 2019 |
27503 |
581.38 |
| Jul 19 2019 |
18670 |
564 |
| Jul 19 2019 |
26733 |
564 |
| Jul 12 2019 |
18591 |
564 |
| Jul 12 2019 |
26789 |
564 |
| Jul 05 2019 |
18829 |
564 |
| Jul 05 2019 |
27278 |
564 |
| Jun 28 2019 |
18941 |
564 |
| Jun 28 2019 |
27511 |
564 |
| Jun 21 2019 |
18902 |
564 |
| Jun 21 2019 |
27312 |
564 |
| Jun 14 2019 |
18828 |
564 |
| Jun 14 2019 |
27387 |
564 |
| Jun 07 2019 |
18970 |
564 |
| Jun 07 2019 |
27653 |
564 |
| May 31 2019 |
18963 |
564 |
| May 31 2019 |
27549 |
564 |
| May 24 2019 |
18903 |
564 |
| May 24 2019 |
27554 |
564 |
| May 17 2019 |
18946 |
564 |
| May 17 2019 |
27568 |
564 |
