| Apr 19 2024 |
2886 |
345 |
| Apr 17 2024 |
2871 |
345 |
| Apr 10 2024 |
2889 |
345 |
| Apr 03 2024 |
2874 |
345 |
| Mar 27 2024 |
13594 |
735.31 |
| Mar 27 2024 |
2910 |
345 |
| Mar 21 2024 |
13637 |
730.96 |
| Mar 21 2024 |
2892 |
345 |
| Mar 14 2024 |
13518 |
730.96 |
| Mar 14 2024 |
2087 |
322.5 |
| Mar 07 2024 |
10741 |
724.29 |
| Mar 07 2024 |
2083 |
322.5 |
| Feb 29 2024 |
10752 |
724.29 |
| Feb 29 2024 |
2081 |
322.5 |
| Feb 22 2024 |
10763 |
724.29 |
| Feb 22 2024 |
2085 |
322.5 |
| Feb 15 2024 |
10719 |
716.16 |
| Feb 15 2024 |
2073 |
322.5 |
| Feb 08 2024 |
10774 |
716.16 |
| Feb 08 2024 |
2058 |
322.5 |
| Feb 01 2024 |
10794 |
716.16 |
| Feb 01 2024 |
2026 |
322.5 |
| Jan 25 2024 |
10802 |
716.16 |
| Jan 25 2024 |
1989 |
322.5 |
| Jan 18 2024 |
10946 |
716.16 |
| Jan 18 2024 |
1992 |
322.5 |
| Jan 11 2024 |
10977 |
716.16 |
| Jan 11 2024 |
1989 |
322.5 |
| Jan 04 2024 |
10977 |
716.16 |
| Jan 04 2024 |
1994 |
322.5 |
| Dec 28 2023 |
10853 |
716.16 |
| Dec 28 2023 |
1989 |
322.5 |
| Dec 21 2023 |
10853 |
716.16 |
| Dec 21 2023 |
1991 |
322.5 |
| Dec 14 2023 |
10853 |
716.16 |
| Dec 14 2023 |
1973 |
322.5 |
| Dec 07 2023 |
10809 |
716.16 |
| Dec 07 2023 |
1971 |
322.5 |
| Nov 30 2023 |
8709 |
716.16 |
| Nov 30 2023 |
1978 |
322.5 |
| Nov 23 2023 |
8538 |
716.16 |
| Nov 23 2023 |
1962 |
322.5 |
| Nov 16 2023 |
6830 |
716.16 |
| Nov 16 2023 |
1938 |
322.5 |
| Nov 09 2023 |
6325 |
716.16 |
| Nov 09 2023 |
1933 |
322.5 |
| Nov 02 2023 |
6290 |
716.16 |
| Nov 02 2023 |
1932 |
322.5 |
| Oct 26 2023 |
5749 |
716.16 |
| Oct 26 2023 |
1921 |
322.5 |
| Oct 19 2023 |
5766 |
716.16 |
| Oct 19 2023 |
1912 |
322.5 |
| Oct 12 2023 |
5792 |
716.16 |
| Oct 12 2023 |
1903 |
322.5 |
| Oct 05 2023 |
5767 |
716.16 |
| Oct 05 2023 |
1834 |
322.5 |
| Sep 28 2023 |
5596 |
716.16 |
| Sep 28 2023 |
1846 |
322.5 |
| Sep 21 2023 |
5537 |
716.16 |
| Sep 21 2023 |
1805 |
322.5 |
| Sep 14 2023 |
5579 |
716.16 |
| Sep 14 2023 |
1828 |
322.5 |
| Sep 07 2023 |
5564 |
716.16 |
| Sep 07 2023 |
1852 |
322.5 |
| Aug 31 2023 |
5569 |
716.16 |
| Aug 31 2023 |
1858 |
322.5 |
| Aug 24 2023 |
5611 |
716.16 |
| Aug 24 2023 |
1868 |
322.5 |
| Aug 17 2023 |
5658 |
716.16 |
| Aug 17 2023 |
1905 |
322.5 |
| Aug 10 2023 |
5667 |
716.16 |
| Aug 10 2023 |
1944 |
322.5 |
| Aug 03 2023 |
5672 |
716.16 |
| Aug 03 2023 |
1953 |
322.5 |
| Jul 27 2023 |
5697 |
716.16 |
| Jul 27 2023 |
1940 |
322.5 |
| Jul 20 2023 |
5292 |
716.16 |
| Jul 20 2023 |
1772 |
322.5 |
| Jul 13 2023 |
5332 |
716.16 |
| Jul 13 2023 |
1796 |
322.5 |
| Jul 06 2023 |
4796 |
716.16 |
| Jul 06 2023 |
1790 |
322.5 |
| Jun 29 2023 |
4658 |
716.16 |
| Jun 29 2023 |
1788 |
322.5 |
| Jun 22 2023 |
4716 |
716.16 |
| Jun 22 2023 |
1791 |
322.5 |
| Jun 15 2023 |
3995 |
716.16 |
| Jun 15 2023 |
1787 |
322.5 |
| Jun 08 2023 |
3897 |
716.16 |
| Jun 08 2023 |
1816 |
322.5 |
| Jun 01 2023 |
3786 |
716.16 |
| Jun 01 2023 |
1800 |
322.5 |
| May 25 2023 |
3532 |
716.16 |
| May 25 2023 |
1797 |
322.5 |
| May 18 2023 |
3528 |
716.16 |
| May 18 2023 |
1741 |
322.5 |
| May 11 2023 |
3652 |
716.16 |
| May 11 2023 |
1738 |
322.5 |
| May 04 2023 |
3642 |
716.16 |
| May 04 2023 |
1204 |
300 |
| Apr 27 2023 |
3741 |
716.16 |
| Apr 27 2023 |
1216 |
300 |
| Apr 20 2023 |
3500 |
716.16 |
| Apr 20 2023 |
1173 |
300 |
| Apr 13 2023 |
3556 |
716.16 |
| Apr 13 2023 |
1172 |
300 |
| Apr 06 2023 |
3582 |
716.16 |
| Apr 06 2023 |
1163 |
300 |
| Mar 30 2023 |
3495 |
716.16 |
| Mar 30 2023 |
1134 |
300 |
| Mar 23 2023 |
3660 |
716.16 |
| Mar 23 2023 |
1137 |
300 |
| Mar 16 2023 |
3944 |
716.16 |
| Mar 16 2023 |
1134 |
300 |
| Mar 09 2023 |
4027 |
716.16 |
| Mar 09 2023 |
1116 |
300 |
| Mar 02 2023 |
4094 |
716.16 |
| Mar 02 2023 |
1113 |
300 |
| Feb 23 2023 |
4249 |
716.16 |
| Feb 23 2023 |
1106 |
300 |
| Feb 16 2023 |
4386 |
716.16 |
| Feb 16 2023 |
1121 |
300 |
| Feb 09 2023 |
4386 |
716.16 |
| Feb 09 2023 |
1120 |
300 |
| Feb 02 2023 |
4402 |
716.16 |
| Feb 02 2023 |
1105 |
300 |
| Jan 26 2023 |
4431 |
716.16 |
| Jan 26 2023 |
1106 |
300 |
| Jan 19 2023 |
4459 |
716.16 |
| Jan 19 2023 |
1101 |
300 |
| Jan 12 2023 |
4480 |
716.16 |
| Jan 12 2023 |
1101 |
300 |
| Jan 05 2023 |
4480 |
716.16 |
| Jan 05 2023 |
1101 |
300 |
| Dec 29 2022 |
4480 |
716.16 |
| Dec 29 2022 |
1102 |
300 |
| Dec 22 2022 |
4480 |
716.16 |
| Dec 22 2022 |
1102 |
300 |
| Dec 15 2022 |
4488 |
716.16 |
| Dec 15 2022 |
1105 |
300 |
| Dec 08 2022 |
4516 |
716.16 |
| Dec 08 2022 |
1106 |
300 |
| Dec 01 2022 |
4544 |
716.16 |
| Dec 01 2022 |
1106 |
300 |
| Nov 24 2022 |
4544 |
716.16 |
| Nov 24 2022 |
1106 |
300 |
| Nov 17 2022 |
4597 |
716.16 |
| Nov 17 2022 |
1106 |
300 |
| Nov 10 2022 |
4650 |
716.16 |
| Nov 10 2022 |
1106 |
300 |
| Nov 03 2022 |
4616 |
716.16 |
| Nov 03 2022 |
1106 |
300 |
| Oct 27 2022 |
4635 |
716.16 |
| Oct 27 2022 |
1107 |
300 |
| Oct 20 2022 |
4665 |
716.16 |
| Oct 20 2022 |
1114 |
300 |
| Oct 13 2022 |
4690 |
716.16 |
| Oct 13 2022 |
1110 |
300 |
| Oct 06 2022 |
4648 |
716.16 |
| Oct 06 2022 |
1105 |
300 |
| Sep 29 2022 |
4780 |
716.16 |
| Sep 29 2022 |
1103 |
300 |
| Sep 22 2022 |
4801 |
716.16 |
| Sep 22 2022 |
1101 |
300 |
| Sep 15 2022 |
4915 |
716.16 |
| Sep 15 2022 |
1100 |
300 |
| Sep 08 2022 |
4903 |
716.16 |
| Sep 08 2022 |
1088 |
300 |
| Sep 01 2022 |
4940 |
716.16 |
| Sep 01 2022 |
1082 |
300 |
| Aug 25 2022 |
4984 |
716.16 |
| Aug 25 2022 |
1082 |
300 |
| Aug 18 2022 |
4986 |
716.16 |
| Aug 18 2022 |
1087 |
300 |
| Aug 11 2022 |
4988 |
716.16 |
| Aug 11 2022 |
1062 |
300 |
| Aug 04 2022 |
4988 |
716.16 |
| Aug 04 2022 |
1049 |
300 |
| Jul 28 2022 |
5003 |
716.16 |
| Jul 28 2022 |
1043 |
300 |
| Jul 21 2022 |
5012 |
716.16 |
| Jul 21 2022 |
1046 |
300 |
| Jul 14 2022 |
5017 |
716.16 |
| Jul 14 2022 |
1067 |
300 |
| Jul 07 2022 |
4996 |
716.16 |
| Jul 07 2022 |
1064 |
300 |
| Jun 30 2022 |
4996 |
716.16 |
| Jun 30 2022 |
1058 |
300 |
| Jun 23 2022 |
4961 |
716.16 |
| Jun 23 2022 |
1060 |
300 |
| Jun 16 2022 |
4973 |
716.16 |
| Jun 16 2022 |
1072 |
300 |
| Jun 09 2022 |
1090 |
300 |
| Jun 02 2022 |
1086 |
300 |
| May 26 2022 |
1078 |
300 |
| May 19 2022 |
1074 |
300 |
| May 12 2022 |
1062 |
300 |
| Sep 02 2021 |
7196 |
532.52 |
| Sep 02 2021 |
9679 |
532.52 |
| Aug 26 2021 |
7292 |
532.52 |
| Aug 26 2021 |
9598 |
532.52 |
| Aug 19 2021 |
7374 |
532.52 |
| Aug 19 2021 |
9844 |
532.52 |
| Aug 12 2021 |
7434 |
532.52 |
| Aug 12 2021 |
10018 |
532.52 |
| Aug 05 2021 |
7459 |
532.52 |
| Aug 05 2021 |
10049 |
532.52 |
| Jul 29 2021 |
7492 |
532.52 |
| Jul 29 2021 |
10221 |
532.52 |
| Jul 22 2021 |
7441 |
532.52 |
| Jul 22 2021 |
10153 |
532.52 |
| Jul 15 2021 |
7415 |
532.52 |
| Jul 15 2021 |
10212 |
532.52 |
| Jul 08 2021 |
7569 |
532.52 |
| Jul 08 2021 |
10306 |
532.52 |
| Jul 01 2021 |
7582 |
532.52 |
| Jul 01 2021 |
10270 |
532.52 |
| Jun 24 2021 |
7587 |
532.52 |
| Jun 24 2021 |
10204 |
532.52 |
| Jun 17 2021 |
7420 |
532.52 |
| Jun 17 2021 |
10103 |
532.52 |
| Jun 10 2021 |
7419 |
532.52 |
| Jun 10 2021 |
9709 |
532.52 |
| Jun 03 2021 |
9467 |
532.52 |
| May 27 2021 |
7296 |
532.52 |
| May 27 2021 |
9489 |
532.52 |
| May 07 2021 |
21299 |
525.8 |
| Sep 04 2020 |
5330 |
532.52 |
| Sep 04 2020 |
8454 |
532.52 |
| Aug 28 2020 |
5844 |
532.52 |
| Aug 28 2020 |
9023 |
532.52 |
| Aug 21 2020 |
6257 |
532.52 |
| Aug 21 2020 |
9769 |
532.52 |
| Aug 14 2020 |
6544 |
532.52 |
| Aug 14 2020 |
10246 |
532.52 |
| Aug 07 2020 |
7086 |
532.52 |
| Aug 07 2020 |
10988 |
532.52 |
| Jul 31 2020 |
7717 |
532.52 |
| Jul 31 2020 |
11715 |
532.52 |
| Jul 24 2020 |
8358 |
532.52 |
| Jul 24 2020 |
12496 |
532.52 |
| Jul 17 2020 |
9034 |
532.52 |
| Jul 17 2020 |
13079 |
532.52 |
| Jul 10 2020 |
9872 |
532.52 |
| Jul 10 2020 |
13922 |
532.52 |
| Jul 03 2020 |
10020 |
532.52 |
| Jul 03 2020 |
14134 |
532.52 |
| Jun 26 2020 |
10677 |
532.52 |
| Jun 26 2020 |
14800 |
532.52 |
| Jun 19 2020 |
11003 |
532.52 |
| Jun 19 2020 |
15337 |
532.52 |
| Jun 12 2020 |
11424 |
532.52 |
| Jun 12 2020 |
15900 |
532.52 |
| Jun 05 2020 |
11991 |
532.52 |
| Jun 05 2020 |
16478 |
532.52 |
| May 29 2020 |
12419 |
532.52 |
| May 29 2020 |
16974 |
532.52 |
| May 22 2020 |
12913 |
532.52 |
| May 22 2020 |
17476 |
532.52 |
| May 15 2020 |
13207 |
532.52 |
| May 15 2020 |
18020 |
532.52 |
| May 08 2020 |
13125 |
525.8 |
| May 08 2020 |
17928 |
525.8 |
| May 01 2020 |
13776 |
525.8 |
| May 01 2020 |
18712 |
525.8 |
| Apr 24 2020 |
14261 |
525.8 |
| Apr 24 2020 |
20033 |
525.8 |
| Apr 17 2020 |
14366 |
525.8 |
| Apr 17 2020 |
20441 |
525.8 |
| Apr 10 2020 |
14686 |
525.8 |
| Apr 10 2020 |
20891 |
525.8 |
| Apr 03 2020 |
15024 |
525.8 |
| Apr 03 2020 |
21410 |
525.8 |
| Mar 27 2020 |
15401 |
525.8 |
| Mar 27 2020 |
21993 |
525.8 |
| Mar 20 2020 |
15631 |
525.8 |
| Mar 20 2020 |
22308 |
525.8 |
| Mar 13 2020 |
15747 |
525.8 |
| Mar 13 2020 |
22597 |
525.8 |
| Mar 06 2020 |
15867 |
525.8 |
| Mar 06 2020 |
22831 |
525.8 |
| Feb 28 2020 |
15855 |
525.8 |
| Feb 28 2020 |
22810 |
525.8 |
| Feb 21 2020 |
15698 |
525.8 |
| Feb 21 2020 |
22619 |
525.8 |
| Feb 14 2020 |
15745 |
525.8 |
| Feb 14 2020 |
22670 |
525.8 |
| Feb 07 2020 |
15639 |
525.8 |
| Feb 07 2020 |
22503 |
525.8 |
| Jan 31 2020 |
15679 |
525.8 |
| Jan 31 2020 |
22568 |
525.8 |
| Jan 24 2020 |
15719 |
525.8 |
| Jan 24 2020 |
22604 |
525.8 |
| Jan 17 2020 |
15569 |
525.8 |
| Jan 17 2020 |
22478 |
525.8 |
| Jan 10 2020 |
15566 |
525.8 |
| Jan 10 2020 |
22476 |
525.8 |
| Jan 03 2020 |
15575 |
525.8 |
| Jan 03 2020 |
22486 |
525.8 |
| Dec 27 2019 |
15566 |
525.8 |
| Dec 27 2019 |
22481 |
525.8 |
| Dec 20 2019 |
15566 |
525.8 |
| Dec 20 2019 |
22481 |
525.8 |
| Dec 13 2019 |
15567 |
525.8 |
| Dec 13 2019 |
22482 |
525.8 |
| Dec 06 2019 |
15558 |
525.8 |
| Dec 06 2019 |
22470 |
525.8 |
| Nov 29 2019 |
15511 |
525.8 |
| Nov 29 2019 |
22449 |
525.8 |
| Nov 22 2019 |
15511 |
525.8 |
| Nov 22 2019 |
22449 |
525.8 |
| Nov 15 2019 |
15512 |
525.8 |
| Nov 15 2019 |
22454 |
525.8 |
| Nov 08 2019 |
15525 |
525.8 |
| Nov 08 2019 |
22370 |
525.8 |
| Nov 01 2019 |
15289 |
522.44 |
| Nov 01 2019 |
21746 |
522.44 |
| Oct 25 2019 |
15306 |
522.44 |
| Oct 25 2019 |
21763 |
522.44 |
| Oct 18 2019 |
15306 |
522.44 |
| Oct 18 2019 |
21814 |
522.44 |
| Oct 11 2019 |
15306 |
522.44 |
| Oct 11 2019 |
21769 |
522.44 |
| Oct 04 2019 |
15330 |
522.44 |
| Oct 04 2019 |
21729 |
522.44 |
| Sep 27 2019 |
15334 |
522.44 |
| Sep 27 2019 |
21862 |
522.44 |
| Sep 20 2019 |
15347 |
522.44 |
| Sep 20 2019 |
21835 |
522.44 |
| Sep 13 2019 |
15343 |
522.44 |
| Sep 13 2019 |
21875 |
522.44 |
| Sep 06 2019 |
15359 |
522.44 |
| Sep 06 2019 |
22271 |
522.44 |
| Aug 30 2019 |
15526 |
522.44 |
| Aug 30 2019 |
22421 |
522.44 |
| Aug 23 2019 |
15654 |
522.44 |
| Aug 23 2019 |
22687 |
522.44 |
| Aug 16 2019 |
15658 |
522.44 |
| Aug 16 2019 |
22609 |
522.44 |
| Aug 09 2019 |
15721 |
522.44 |
| Aug 09 2019 |
22691 |
522.44 |
| Aug 02 2019 |
15887 |
522.44 |
| Aug 02 2019 |
22882 |
522.44 |
| Jul 26 2019 |
15967 |
522.44 |
| Jul 26 2019 |
22974 |
522.44 |
| Jul 19 2019 |
16023 |
522.44 |
| Jul 19 2019 |
23167 |
522.44 |
| Jul 12 2019 |
16193 |
522.44 |
| Jul 12 2019 |
23250 |
522.44 |
| Jul 05 2019 |
16613 |
522.44 |
| Jul 05 2019 |
23681 |
522.44 |
| Jun 28 2019 |
16797 |
522.44 |
| Jun 28 2019 |
23871 |
522.44 |
| Jun 21 2019 |
16774 |
522.44 |
| Jun 21 2019 |
23713 |
522.44 |
| Jun 14 2019 |
16956 |
522.44 |
| Jun 14 2019 |
23816 |
522.44 |
| Jun 07 2019 |
17178 |
522.44 |
| Jun 07 2019 |
24048 |
522.44 |
| May 31 2019 |
17064 |
522.44 |
| May 31 2019 |
23924 |
522.44 |
| May 24 2019 |
17042 |
522.44 |
| May 24 2019 |
23950 |
522.44 |
| May 17 2019 |
17097 |
522.44 |
| May 17 2019 |
23933 |
522.44 |
