| Apr 06 2023 |
862 |
272.44 |
| Mar 30 2023 |
805 |
272.44 |
| Mar 23 2023 |
792 |
272.44 |
| Mar 16 2023 |
794 |
272.44 |
| Mar 09 2023 |
799 |
272.44 |
| Mar 02 2023 |
798 |
272.44 |
| Feb 23 2023 |
801 |
272.44 |
| Feb 16 2023 |
796 |
272.44 |
| Feb 09 2023 |
796 |
272.44 |
| Feb 02 2023 |
795 |
272.44 |
| Jan 26 2023 |
795 |
272.44 |
| Jan 19 2023 |
794 |
272.44 |
| Jan 12 2023 |
794 |
272.44 |
| Jan 05 2023 |
794 |
272.44 |
| Dec 29 2022 |
794 |
272.44 |
| Dec 22 2022 |
794 |
272.44 |
| Dec 15 2022 |
794 |
272.44 |
| Dec 08 2022 |
798 |
272.44 |
| Dec 01 2022 |
805 |
272.44 |
| Nov 24 2022 |
805 |
272.44 |
| Nov 17 2022 |
800 |
272.44 |
| Nov 10 2022 |
804 |
272.44 |
| Nov 03 2022 |
800 |
272.44 |
| Oct 27 2022 |
804 |
272.44 |
| Oct 20 2022 |
803 |
272.44 |
| Oct 13 2022 |
798 |
272.44 |
| Oct 06 2022 |
798 |
272.44 |
| Sep 29 2022 |
798 |
272.44 |
| Sep 22 2022 |
791 |
272.44 |
| Sep 15 2022 |
794 |
272.44 |
| Sep 08 2022 |
802 |
272.44 |
| Sep 01 2022 |
801 |
272.44 |
| Aug 25 2022 |
803 |
272.44 |
| Aug 18 2022 |
809 |
272.44 |
| Aug 11 2022 |
809 |
272.44 |
| Aug 04 2022 |
809 |
272.44 |
| Jul 28 2022 |
809 |
272.44 |
| Jul 21 2022 |
821 |
272.44 |
| Jul 14 2022 |
821 |
272.44 |
| Jul 07 2022 |
815 |
272.44 |
| Jun 30 2022 |
815 |
272.44 |
| Jun 23 2022 |
809 |
272.44 |
| Jun 16 2022 |
811 |
272.44 |
| Jun 09 2022 |
734 |
272.44 |
| Jun 02 2022 |
692 |
272.44 |
| May 26 2022 |
692 |
272.44 |
| May 19 2022 |
690 |
272.44 |
| May 12 2022 |
690 |
272.44 |
| May 05 2022 |
628 |
272.44 |
| Apr 28 2022 |
628 |
272.44 |
| Apr 21 2022 |
625 |
272.44 |
| Apr 14 2022 |
624 |
272.44 |
| Apr 07 2022 |
624 |
272.44 |
| Mar 31 2022 |
624 |
272.44 |
| Mar 24 2022 |
612 |
272.44 |
| Mar 17 2022 |
611 |
272.44 |
| Mar 10 2022 |
613 |
272.44 |
| Mar 03 2022 |
614 |
272.44 |
| Feb 24 2022 |
632 |
272.44 |
| Feb 17 2022 |
628 |
272.44 |
| Feb 10 2022 |
628 |
272.44 |
| Feb 03 2022 |
633 |
272.44 |
| Jan 27 2022 |
633 |
272.44 |
| Jan 20 2022 |
633 |
272.44 |
| Jan 13 2022 |
633 |
272.44 |
| Jan 06 2022 |
632 |
272.44 |
| Dec 30 2021 |
632 |
272.44 |
| Dec 23 2021 |
632 |
272.44 |
| Dec 16 2021 |
632 |
272.44 |
| Dec 09 2021 |
630 |
272.44 |
| Dec 02 2021 |
632 |
272.44 |
| Nov 25 2021 |
632 |
272.44 |
| Nov 18 2021 |
633 |
272.44 |
| Nov 11 2021 |
632 |
272.44 |
| Nov 04 2021 |
637 |
272.44 |
| Oct 28 2021 |
850 |
272.44 |
| Oct 21 2021 |
849 |
272.44 |
| Oct 14 2021 |
853 |
272.44 |
| Oct 07 2021 |
878 |
272.44 |
| Sep 30 2021 |
885 |
272.44 |
| Sep 23 2021 |
895 |
272.44 |
| Sep 16 2021 |
882 |
272.44 |
| Sep 09 2021 |
882 |
272.44 |
| Sep 02 2021 |
881 |
272.44 |
| Aug 26 2021 |
874 |
272.44 |
| Aug 19 2021 |
903 |
272.44 |
| Aug 12 2021 |
901 |
272.44 |
| Aug 05 2021 |
914 |
272.44 |
| Jul 29 2021 |
918 |
272.44 |
| Jul 22 2021 |
984 |
272.44 |
| Jul 15 2021 |
988 |
272.44 |
| Jul 08 2021 |
1023 |
272.44 |
| Jul 01 2021 |
972 |
272.44 |
| Jun 24 2021 |
951 |
272.44 |
| May 27 2021 |
5119 |
479.85 |
| May 27 2021 |
6543 |
479.85 |
| May 07 2021 |
17698 |
490.91 |
| May 29 2020 |
9248 |
479.85 |
| May 29 2020 |
12566 |
479.85 |
| May 22 2020 |
9621 |
479.85 |
| May 22 2020 |
12956 |
479.85 |
| May 15 2020 |
9848 |
479.85 |
| May 15 2020 |
11053 |
513.02 |
| May 15 2020 |
14440 |
490.91 |
| May 08 2020 |
10087 |
479.85 |
| May 08 2020 |
11319 |
513.02 |
| May 08 2020 |
14792 |
490.91 |
| May 01 2020 |
11882 |
513.02 |
| May 01 2020 |
10614 |
479.85 |
| May 01 2020 |
15472 |
490.91 |
| Apr 24 2020 |
10979 |
479.85 |
| Apr 24 2020 |
12377 |
513.02 |
| Apr 24 2020 |
16540 |
490.91 |
| Apr 17 2020 |
12810 |
513.02 |
| Apr 17 2020 |
11053 |
479.85 |
| Apr 17 2020 |
16878 |
490.91 |
| Apr 10 2020 |
13197 |
513.02 |
| Apr 10 2020 |
11305 |
479.85 |
| Apr 10 2020 |
17253 |
490.91 |
| Apr 03 2020 |
11545 |
479.85 |
| Apr 03 2020 |
13704 |
513.02 |
| Apr 03 2020 |
17703 |
490.91 |
| Mar 27 2020 |
11794 |
479.85 |
| Mar 27 2020 |
14209 |
513.02 |
| Mar 27 2020 |
18158 |
490.91 |
| Mar 20 2020 |
11970 |
479.85 |
| Mar 20 2020 |
14487 |
513.02 |
| Mar 20 2020 |
18418 |
490.91 |
| Mar 13 2020 |
14744 |
513.02 |
| Mar 13 2020 |
12069 |
479.85 |
| Mar 13 2020 |
18641 |
490.91 |
| Mar 06 2020 |
12149 |
479.85 |
| Mar 06 2020 |
15017 |
513.02 |
| Mar 06 2020 |
18807 |
490.91 |
| Feb 28 2020 |
12137 |
479.85 |
| Feb 28 2020 |
15020 |
513.02 |
| Feb 28 2020 |
18822 |
490.91 |
| Feb 21 2020 |
14811 |
513.02 |
| Feb 21 2020 |
11969 |
479.85 |
| Feb 21 2020 |
18644 |
490.91 |
| Feb 14 2020 |
12019 |
479.85 |
| Feb 14 2020 |
14869 |
513.02 |
| Feb 14 2020 |
18689 |
490.91 |
| Feb 07 2020 |
11953 |
479.85 |
| Feb 07 2020 |
14804 |
513.02 |
| Feb 07 2020 |
18557 |
490.91 |
| Jan 31 2020 |
11970 |
479.85 |
| Jan 31 2020 |
14886 |
513.02 |
| Jan 31 2020 |
18624 |
490.91 |
| Jan 24 2020 |
14899 |
513.02 |
| Jan 24 2020 |
11997 |
479.85 |
| Jan 24 2020 |
18649 |
490.91 |
| Jan 17 2020 |
11904 |
479.85 |
| Jan 17 2020 |
14917 |
513.02 |
| Jan 17 2020 |
18546 |
490.91 |
| Jan 10 2020 |
11899 |
479.85 |
| Jan 10 2020 |
14917 |
513.02 |
| Jan 10 2020 |
18545 |
490.91 |
| Jan 03 2020 |
11908 |
479.85 |
| Jan 03 2020 |
14919 |
513.02 |
| Jan 03 2020 |
18556 |
490.91 |
| Dec 27 2019 |
11899 |
479.85 |
| Dec 27 2019 |
14919 |
513.02 |
| Dec 27 2019 |
18553 |
490.91 |
| Dec 20 2019 |
11899 |
479.85 |
| Dec 20 2019 |
14919 |
513.02 |
| Dec 20 2019 |
18553 |
490.91 |
| Dec 13 2019 |
11900 |
479.85 |
| Dec 13 2019 |
14920 |
513.02 |
| Dec 13 2019 |
18554 |
490.91 |
| Dec 06 2019 |
14920 |
513.02 |
| Dec 06 2019 |
11885 |
479.85 |
| Dec 06 2019 |
18537 |
490.91 |
| Nov 29 2019 |
11845 |
479.85 |
| Nov 29 2019 |
14920 |
513.02 |
| Nov 29 2019 |
18529 |
490.91 |
| Nov 22 2019 |
11845 |
479.85 |
| Nov 22 2019 |
14920 |
513.02 |
| Nov 22 2019 |
18529 |
490.91 |
| Nov 15 2019 |
14920 |
513.02 |
| Nov 15 2019 |
11846 |
479.85 |
| Nov 15 2019 |
18534 |
490.91 |
| Nov 08 2019 |
11848 |
479.85 |
| Nov 08 2019 |
14860 |
513.02 |
| Nov 08 2019 |
18459 |
490.91 |
| Nov 01 2019 |
14563 |
513.02 |
| Nov 01 2019 |
11842 |
479.85 |
| Nov 01 2019 |
18225 |
490.91 |
| Oct 25 2019 |
14563 |
513.02 |
| Oct 25 2019 |
11861 |
479.85 |
| Oct 25 2019 |
18243 |
490.91 |
| Oct 18 2019 |
11861 |
479.85 |
| Oct 18 2019 |
14643 |
513.02 |
| Oct 18 2019 |
18280 |
490.91 |
| Oct 11 2019 |
11862 |
479.85 |
| Oct 11 2019 |
14594 |
513.02 |
| Oct 11 2019 |
18243 |
490.91 |
| Oct 04 2019 |
11879 |
479.85 |
| Oct 04 2019 |
14558 |
513.02 |
| Oct 04 2019 |
18215 |
490.91 |
| Sep 27 2019 |
14561 |
513.02 |
| Sep 27 2019 |
11872 |
479.85 |
| Sep 27 2019 |
18346 |
490.91 |
| Sep 20 2019 |
11883 |
479.85 |
| Sep 20 2019 |
14512 |
513.02 |
| Sep 20 2019 |
18324 |
490.91 |
| Sep 13 2019 |
11856 |
479.85 |
| Sep 13 2019 |
14597 |
513.02 |
| Sep 13 2019 |
18363 |
490.91 |
| Sep 06 2019 |
14891 |
513.02 |
| Sep 06 2019 |
11875 |
479.85 |
| Sep 06 2019 |
18672 |
490.91 |
| Aug 30 2019 |
11989 |
479.85 |
| Aug 30 2019 |
14965 |
513.02 |
| Aug 30 2019 |
18810 |
490.91 |
| Aug 23 2019 |
12067 |
479.85 |
| Aug 23 2019 |
15166 |
513.02 |
| Aug 23 2019 |
19012 |
490.91 |
| Aug 16 2019 |
12058 |
479.85 |
| Aug 16 2019 |
15064 |
513.02 |
| Aug 16 2019 |
18921 |
490.91 |
| Aug 09 2019 |
15129 |
513.02 |
| Aug 09 2019 |
12104 |
479.85 |
| Aug 09 2019 |
19001 |
490.91 |
| Aug 02 2019 |
12238 |
479.85 |
| Aug 02 2019 |
15267 |
513.02 |
| Aug 02 2019 |
19147 |
490.91 |
| Jul 26 2019 |
12314 |
479.85 |
| Jul 26 2019 |
15237 |
513.02 |
| Jul 26 2019 |
19233 |
490.91 |
| Jul 19 2019 |
12364 |
479.85 |
| Jul 19 2019 |
15497 |
513.02 |
| Jul 19 2019 |
19406 |
490.91 |
| Jul 12 2019 |
12529 |
479.85 |
| Jul 12 2019 |
15456 |
513.02 |
| Jul 12 2019 |
19525 |
490.91 |
| Jul 05 2019 |
12903 |
479.85 |
| Jul 05 2019 |
15680 |
513.02 |
| Jul 05 2019 |
19916 |
490.91 |
| Jun 28 2019 |
13052 |
479.85 |
| Jun 28 2019 |
15800 |
513.02 |
| Jun 28 2019 |
20092 |
490.91 |
| Jun 21 2019 |
13005 |
479.85 |
| Jun 21 2019 |
18582 |
479.85 |
| Jun 14 2019 |
13162 |
479.85 |
| Jun 14 2019 |
18685 |
479.85 |
| Jun 07 2019 |
14337 |
489.75 |
| Jun 07 2019 |
20138 |
489.75 |
| May 31 2019 |
16048 |
509.54 |
| May 31 2019 |
22463 |
509.54 |
| May 24 2019 |
16019 |
509.54 |
| May 24 2019 |
22494 |
509.54 |
| May 17 2019 |
16069 |
509.54 |
| May 17 2019 |
22454 |
509.54 |
| May 10 2019 |
7849 |
426.2 |
| May 10 2019 |
16043 |
509.54 |
| May 10 2019 |
17151 |
467.87 |
| May 03 2019 |
12929 |
474.75 |
| May 03 2019 |
7907 |
426.2 |
| May 03 2019 |
15959 |
458.56 |
| Apr 26 2019 |
12928 |
474.75 |
| Apr 26 2019 |
7986 |
426.2 |
| Apr 26 2019 |
15614 |
458.56 |
| Apr 19 2019 |
13075 |
474.75 |
| Apr 19 2019 |
7924 |
426.2 |
| Apr 19 2019 |
15548 |
458.56 |
| Apr 18 2019 |
7932 |
426.2 |
| Apr 18 2019 |
13093 |
474.75 |
| Apr 12 2019 |
13214 |
474.75 |
| Apr 12 2019 |
7936 |
426.2 |
| Apr 12 2019 |
15609 |
458.56 |
| Apr 05 2019 |
12941 |
474.75 |
| Apr 05 2019 |
7596 |
426.2 |
| Apr 05 2019 |
15195 |
458.56 |
| Mar 29 2019 |
12740 |
474.75 |
| Mar 29 2019 |
7545 |
426.2 |
| Mar 29 2019 |
15066 |
458.56 |
| Mar 22 2019 |
7458 |
426.2 |
| Mar 22 2019 |
12567 |
474.75 |
| Mar 22 2019 |
14880 |
458.56 |
| Mar 15 2019 |
12513 |
474.75 |
| Mar 15 2019 |
6678 |
416.81 |
| Mar 15 2019 |
13192 |
445.78 |
| Mar 08 2019 |
12425 |
474.75 |
| Mar 08 2019 |
6555 |
416.81 |
| Mar 08 2019 |
12992 |
445.78 |
| Mar 01 2019 |
12421 |
474.75 |
| Mar 01 2019 |
6616 |
416.81 |
| Mar 01 2019 |
13058 |
445.78 |
| Feb 22 2019 |
6634 |
416.81 |
| Feb 22 2019 |
12449 |
474.75 |
| Feb 22 2019 |
13118 |
445.78 |
| Feb 15 2019 |
12366 |
474.75 |
| Feb 15 2019 |
6641 |
416.81 |
| Feb 15 2019 |
13003 |
445.78 |
| Feb 08 2019 |
12223 |
474.75 |
| Feb 08 2019 |
6606 |
416.81 |
| Feb 08 2019 |
12906 |
445.78 |
| Feb 01 2019 |
12259 |
474.75 |
| Feb 01 2019 |
6605 |
416.81 |
| Feb 01 2019 |
12913 |
445.78 |
| Jan 25 2019 |
12281 |
474.75 |
| Jan 25 2019 |
6608 |
416.81 |
| Jan 25 2019 |
12961 |
445.78 |
| Jan 18 2019 |
12301 |
474.75 |
| Jan 18 2019 |
6646 |
416.81 |
| Jan 18 2019 |
12979 |
445.78 |
| Jan 11 2019 |
12286 |
474.75 |
| Jan 11 2019 |
6646 |
416.81 |
| Jan 11 2019 |
12961 |
445.78 |
| Jan 04 2019 |
6647 |
416.81 |
| Jan 04 2019 |
12299 |
474.75 |
| Jan 04 2019 |
12969 |
445.78 |
| Dec 28 2018 |
12299 |
474.75 |
| Dec 28 2018 |
6647 |
416.81 |
| Dec 28 2018 |
12969 |
445.78 |
| Dec 21 2018 |
12299 |
474.75 |
| Dec 21 2018 |
6647 |
416.81 |
| Dec 21 2018 |
12969 |
445.78 |
| Dec 14 2018 |
6647 |
416.81 |
| Dec 14 2018 |
12299 |
474.75 |
| Dec 14 2018 |
12969 |
445.78 |
| Dec 07 2018 |
12290 |
474.75 |
| Dec 07 2018 |
6647 |
416.81 |
| Dec 07 2018 |
12965 |
445.78 |
| Nov 30 2018 |
6647 |
416.81 |
| Nov 30 2018 |
12290 |
474.75 |
| Nov 30 2018 |
12965 |
445.78 |
| Nov 23 2018 |
6647 |
416.81 |
| Nov 23 2018 |
12290 |
474.75 |
| Nov 23 2018 |
12965 |
445.78 |
| Nov 16 2018 |
12290 |
474.75 |
| Nov 16 2018 |
6647 |
416.81 |
| Nov 16 2018 |
12965 |
445.78 |
| Nov 09 2018 |
12290 |
474.75 |
| Nov 09 2018 |
6647 |
416.81 |
| Nov 09 2018 |
12966 |
445.78 |
| Nov 02 2018 |
12290 |
474.75 |
| Nov 02 2018 |
6647 |
416.81 |
| Nov 02 2018 |
12940 |
445.78 |
| Oct 26 2018 |
6646 |
416.81 |
| Oct 26 2018 |
12290 |
474.75 |
| Oct 26 2018 |
12938 |
445.78 |
| Oct 19 2018 |
12290 |
474.75 |
| Oct 19 2018 |
6668 |
416.81 |
| Oct 19 2018 |
12962 |
445.78 |
| Oct 12 2018 |
12260 |
474.75 |
| Oct 12 2018 |
6649 |
416.81 |
| Oct 12 2018 |
12913 |
445.78 |
| Oct 05 2018 |
6669 |
416.81 |
| Oct 05 2018 |
12237 |
474.75 |
| Oct 05 2018 |
13021 |
445.78 |
| Sep 28 2018 |
12251 |
474.75 |
| Sep 28 2018 |
6505 |
416.81 |
| Sep 28 2018 |
12705 |
445.78 |
| Sep 21 2018 |
12228 |
474.75 |
| Sep 21 2018 |
6481 |
416.81 |
| Sep 21 2018 |
12694 |
445.78 |
| Sep 14 2018 |
12286 |
474.75 |
| Sep 14 2018 |
6499 |
416.81 |
| Sep 14 2018 |
12734 |
445.78 |
| Sep 07 2018 |
6591 |
416.81 |
| Sep 07 2018 |
12399 |
474.75 |
| Sep 07 2018 |
12974 |
445.78 |
| Aug 31 2018 |
6629 |
416.81 |
| Aug 31 2018 |
12497 |
474.75 |
| Aug 31 2018 |
13060 |
445.78 |
| Aug 24 2018 |
6632 |
416.81 |
| Aug 24 2018 |
12403 |
474.75 |
| Aug 24 2018 |
13084 |
445.78 |
| Aug 17 2018 |
12608 |
474.75 |
| Aug 17 2018 |
6609 |
416.81 |
| Aug 17 2018 |
13236 |
445.78 |
| Aug 10 2018 |
12614 |
474.75 |
| Aug 10 2018 |
6639 |
416.81 |
| Aug 10 2018 |
13314 |
445.78 |
| Aug 03 2018 |
12734 |
474.75 |
| Aug 03 2018 |
6774 |
416.81 |
| Aug 03 2018 |
13432 |
445.78 |
| Jul 27 2018 |
12754 |
474.75 |
| Jul 27 2018 |
6816 |
416.81 |
| Jul 27 2018 |
13471 |
445.78 |
| Jul 20 2018 |
12911 |
474.75 |
| Jul 20 2018 |
7033 |
419.25 |
| Jul 20 2018 |
13084 |
441.45 |
| Jul 13 2018 |
10093 |
448.55 |
| Jul 13 2018 |
12735 |
474.75 |
| Jul 13 2018 |
12963 |
441.45 |
| Jul 06 2018 |
14449 |
494.09 |
| Jul 06 2018 |
9914 |
448.55 |
| Jul 06 2018 |
11860 |
434.53 |
| Jun 29 2018 |
9928 |
448.55 |
| Jun 29 2018 |
14447 |
494.09 |
| Jun 29 2018 |
11873 |
434.53 |
| Jun 22 2018 |
14751 |
494.09 |
| Jun 22 2018 |
10148 |
448.55 |
| Jun 22 2018 |
12116 |
434.53 |
| Jun 15 2018 |
10203 |
448.55 |
| Jun 15 2018 |
14708 |
494.09 |
| Jun 15 2018 |
12116 |
434.53 |
| Jun 08 2018 |
14411 |
488.94 |
| Jun 08 2018 |
10243 |
448.55 |
| Jun 08 2018 |
12268 |
434.53 |
| Jun 01 2018 |
10608 |
448.55 |
| Jun 01 2018 |
14521 |
488.94 |
| Jun 01 2018 |
12580 |
434.53 |
| May 25 2018 |
14580 |
488.94 |
| May 25 2018 |
10642 |
448.55 |
| May 25 2018 |
12769 |
434.53 |
| May 18 2018 |
10747 |
448.55 |
| May 18 2018 |
14593 |
488.94 |
| May 18 2018 |
12829 |
434.53 |
| May 11 2018 |
14536 |
488.94 |
| May 11 2018 |
11504 |
456 |
| May 11 2018 |
15896 |
456.57 |
| May 04 2018 |
14242 |
483.35 |
| May 04 2018 |
12037 |
458.95 |
| May 04 2018 |
13764 |
439.49 |
| Apr 27 2018 |
14271 |
483.35 |
| Apr 27 2018 |
11971 |
458.95 |
| Apr 27 2018 |
13703 |
439.49 |
| Apr 20 2018 |
14388 |
483.35 |
| Apr 20 2018 |
12008 |
458.95 |
| Apr 20 2018 |
13783 |
439.49 |
| Apr 13 2018 |
14348 |
483.35 |
| Apr 13 2018 |
12875 |
469.65 |
| Apr 13 2018 |
13736 |
439.49 |
| Apr 06 2018 |
14259 |
483.35 |
| Apr 06 2018 |
13179 |
469.65 |
| Apr 06 2018 |
13814 |
439.49 |
| Mar 30 2018 |
14367 |
483.35 |
| Mar 30 2018 |
13486 |
469.69 |
| Mar 30 2018 |
14020 |
439.53 |
| Mar 23 2018 |
13683 |
469.69 |
| Mar 23 2018 |
14382 |
483.35 |
| Mar 23 2018 |
14132 |
439.53 |
| Mar 16 2018 |
14955 |
485.2 |
| Mar 16 2018 |
14414 |
483.35 |
| Mar 16 2018 |
16969 |
460.49 |
| Mar 09 2018 |
14318 |
483.35 |
| Mar 09 2018 |
14911 |
485.2 |
| Mar 09 2018 |
16937 |
460.49 |
| Mar 02 2018 |
14454 |
483.35 |
| Mar 02 2018 |
14993 |
485.2 |
| Mar 02 2018 |
17159 |
460.49 |
| Feb 23 2018 |
15137 |
485.2 |
| Feb 23 2018 |
14596 |
483.35 |
| Feb 23 2018 |
17295 |
460.49 |
| Feb 16 2018 |
14564 |
483.35 |
| Feb 16 2018 |
15144 |
485.2 |
| Feb 16 2018 |
17269 |
460.49 |
| Feb 09 2018 |
14590 |
483.35 |
| Feb 09 2018 |
14954 |
485.2 |
| Feb 09 2018 |
17116 |
460.49 |
| Feb 02 2018 |
14557 |
483.35 |
| Feb 02 2018 |
14896 |
485.2 |
| Feb 02 2018 |
17040 |
460.49 |
| Jan 26 2018 |
14594 |
483.35 |
| Jan 26 2018 |
14964 |
485.2 |
| Jan 26 2018 |
17060 |
460.49 |
| Jan 19 2018 |
14594 |
483.35 |
| Jan 19 2018 |
14967 |
485.2 |
| Jan 19 2018 |
17068 |
460.49 |
| Jan 12 2018 |
14564 |
483.35 |
| Jan 12 2018 |
14994 |
485.2 |
| Jan 12 2018 |
17072 |
460.49 |
| Jan 05 2018 |
14994 |
485.2 |
| Jan 05 2018 |
14596 |
483.35 |
| Jan 05 2018 |
17096 |
460.49 |
| Dec 29 2017 |
14597 |
483.35 |
| Dec 29 2017 |
14994 |
485.2 |
| Dec 29 2017 |
17097 |
460.49 |
| Dec 22 2017 |
14599 |
483.35 |
| Dec 22 2017 |
14994 |
485.2 |
| Dec 22 2017 |
17099 |
460.49 |
| Dec 15 2017 |
14994 |
485.2 |
| Dec 15 2017 |
14590 |
483.35 |
| Dec 15 2017 |
17094 |
460.49 |
| Dec 08 2017 |
14994 |
485.2 |
| Dec 08 2017 |
14590 |
483.35 |
| Dec 08 2017 |
17094 |
460.49 |
| Dec 01 2017 |
14590 |
483.35 |
| Dec 01 2017 |
14994 |
485.2 |
| Dec 01 2017 |
17094 |
460.49 |
| Nov 24 2017 |
14994 |
485.2 |
| Nov 24 2017 |
14590 |
483.35 |
| Nov 24 2017 |
17094 |
460.49 |
| Nov 17 2017 |
14995 |
485.2 |
| Nov 17 2017 |
14590 |
483.35 |
| Nov 17 2017 |
17094 |
460.49 |
| Nov 10 2017 |
14590 |
483.35 |
| Nov 10 2017 |
15011 |
485.2 |
| Nov 10 2017 |
17102 |
460.49 |
| Nov 03 2017 |
14591 |
483.35 |
| Nov 03 2017 |
15011 |
485.2 |
| Nov 03 2017 |
17103 |
460.49 |
| Oct 27 2017 |
15035 |
485.2 |
| Oct 27 2017 |
14591 |
483.35 |
| Oct 27 2017 |
17142 |
460.49 |
| Oct 20 2017 |
14606 |
483.35 |
| Oct 20 2017 |
14949 |
485.2 |
| Oct 20 2017 |
17084 |
460.49 |
| Oct 13 2017 |
14606 |
483.35 |
| Oct 13 2017 |
14998 |
485.2 |
| Oct 13 2017 |
17110 |
460.49 |
| Oct 06 2017 |
14593 |
483.35 |
| Oct 06 2017 |
14995 |
485.2 |
| Oct 06 2017 |
17112 |
460.49 |
| Sep 29 2017 |
14993 |
485.2 |
| Sep 29 2017 |
14610 |
483.35 |
| Sep 29 2017 |
17025 |
460.49 |
| Sep 22 2017 |
14605 |
483.35 |
| Sep 22 2017 |
15200 |
485.2 |
| Sep 22 2017 |
17181 |
460.49 |
| Sep 15 2017 |
14691 |
483.35 |
| Sep 15 2017 |
15189 |
485.2 |
| Sep 15 2017 |
17261 |
460.49 |
| Sep 08 2017 |
15102 |
485.2 |
| Sep 08 2017 |
14714 |
483.35 |
| Sep 08 2017 |
17384 |
460.49 |
| Sep 01 2017 |
14928 |
483.35 |
| Sep 01 2017 |
15154 |
485.2 |
| Sep 01 2017 |
17454 |
460.49 |
| Aug 25 2017 |
14956 |
483.35 |
| Aug 25 2017 |
15484 |
485.2 |
| Aug 25 2017 |
17823 |
460.49 |
| Aug 18 2017 |
14997 |
483.35 |
| Aug 18 2017 |
15541 |
485.2 |
| Aug 18 2017 |
17924 |
460.49 |
| Aug 11 2017 |
14948 |
483.35 |
| Aug 11 2017 |
15597 |
485.2 |
| Aug 11 2017 |
17966 |
460.49 |
| Aug 04 2017 |
15081 |
483.35 |
| Aug 04 2017 |
15675 |
485.2 |
| Aug 04 2017 |
18154 |
460.49 |
| Jul 28 2017 |
15130 |
483.35 |
| Jul 28 2017 |
15771 |
485.2 |
| Jul 28 2017 |
18281 |
460.49 |
| Jul 21 2017 |
17668 |
505.56 |
| Jul 21 2017 |
15213 |
483.35 |
| Jul 21 2017 |
21375 |
482.95 |
| Jul 14 2017 |
9221 |
423.16 |
| Jul 14 2017 |
16393 |
490.12 |
| Jul 14 2017 |
19435 |
467.8 |
| Jul 07 2017 |
9249 |
423.16 |
| Jul 07 2017 |
16444 |
490.12 |
| Jul 07 2017 |
19505 |
467.8 |
| Jun 30 2017 |
16480 |
490.12 |
| Jun 30 2017 |
9311 |
423.16 |
| Jun 30 2017 |
19579 |
467.8 |
| Jun 23 2017 |
16685 |
490.12 |
| Jun 23 2017 |
10358 |
423.16 |
| Jun 23 2017 |
19707 |
467.8 |
| Jun 16 2017 |
10421 |
423.16 |
| Jun 16 2017 |
16734 |
490.12 |
| Jun 16 2017 |
19718 |
467.8 |
| Jun 09 2017 |
16622 |
490.12 |
| Jun 09 2017 |
11283 |
430.71 |
| Jun 09 2017 |
17749 |
454.47 |
| Jun 02 2017 |
16966 |
490.12 |
| Jun 02 2017 |
11234 |
430.05 |
| Jun 02 2017 |
15664 |
437.6 |
| May 26 2017 |
11374 |
430.05 |
| May 26 2017 |
16997 |
490.12 |
| May 26 2017 |
15729 |
437.6 |
| May 19 2017 |
11397 |
430.05 |
| May 19 2017 |
17455 |
490.12 |
| May 19 2017 |
15920 |
437.6 |
| May 12 2017 |
19647 |
512.44 |
| May 12 2017 |
11578 |
430.05 |
| May 12 2017 |
17250 |
446.53 |
| May 05 2017 |
11831 |
432.35 |
| May 05 2017 |
20633 |
524.94 |
| May 05 2017 |
20475 |
469.39 |
| Apr 28 2017 |
11618 |
432.35 |
| Apr 28 2017 |
20190 |
522.38 |
| Apr 28 2017 |
20105 |
468.36 |
| Apr 21 2017 |
11824 |
432.35 |
| Apr 21 2017 |
20500 |
522.38 |
| Apr 21 2017 |
20301 |
468.36 |
| Apr 14 2017 |
21933 |
537.45 |
| Apr 14 2017 |
11898 |
432.35 |
| Apr 14 2017 |
18982 |
458.63 |
| Apr 07 2017 |
11996 |
432.35 |
| Apr 07 2017 |
21714 |
537.45 |
| Apr 07 2017 |
18708 |
458.63 |
| Mar 31 2017 |
12284 |
432.35 |
| Mar 31 2017 |
21709 |
537.45 |
| Mar 31 2017 |
18918 |
458.63 |
| Mar 24 2017 |
21262 |
537.45 |
| Mar 24 2017 |
12150 |
432.35 |
| Mar 24 2017 |
18670 |
458.63 |
| Mar 17 2017 |
12262 |
432.35 |
| Mar 17 2017 |
21565 |
537.45 |
| Mar 17 2017 |
18826 |
458.63 |
| Mar 10 2017 |
12409 |
432.35 |
| Mar 10 2017 |
21540 |
537.45 |
| Mar 10 2017 |
18885 |
458.63 |
| Mar 03 2017 |
12327 |
432.35 |
| Mar 03 2017 |
21329 |
537.45 |
| Mar 03 2017 |
18797 |
458.63 |
| Feb 24 2017 |
12272 |
432.35 |
| Feb 24 2017 |
21570 |
537.45 |
| Feb 24 2017 |
18816 |
458.63 |
| Feb 17 2017 |
12111 |
432.35 |
| Feb 17 2017 |
21481 |
537.45 |
| Feb 17 2017 |
18859 |
458.63 |
| Feb 10 2017 |
12154 |
432.35 |
| Feb 10 2017 |
21727 |
537.45 |
| Feb 10 2017 |
18958 |
458.63 |
| Feb 03 2017 |
21664 |
537.45 |
| Feb 03 2017 |
12150 |
432.35 |
| Feb 03 2017 |
18928 |
458.63 |
| Jan 27 2017 |
12173 |
432.35 |
| Jan 27 2017 |
21649 |
537.45 |
| Jan 27 2017 |
18939 |
458.63 |
| Jan 20 2017 |
12144 |
432.35 |
| Jan 20 2017 |
21594 |
537.45 |
| Jan 20 2017 |
18878 |
458.63 |
| Jan 13 2017 |
21559 |
537.45 |
| Jan 13 2017 |
12153 |
432.35 |
| Jan 13 2017 |
18862 |
458.63 |
| Jan 06 2017 |
21559 |
537.45 |
| Jan 06 2017 |
12161 |
432.35 |
| Jan 06 2017 |
18861 |
458.63 |
| Dec 30 2016 |
12164 |
432.35 |
| Dec 30 2016 |
21560 |
537.45 |
| Dec 30 2016 |
18866 |
458.63 |
| Dec 23 2016 |
21560 |
537.45 |
| Dec 23 2016 |
12164 |
432.35 |
| Dec 23 2016 |
18866 |
458.63 |
| Dec 16 2016 |
21560 |
537.45 |
| Dec 16 2016 |
12161 |
432.35 |
| Dec 16 2016 |
18865 |
458.63 |
| Dec 09 2016 |
12165 |
432.35 |
| Dec 09 2016 |
21553 |
537.45 |
| Dec 09 2016 |
18862 |
458.63 |
| Dec 02 2016 |
12165 |
432.35 |
| Dec 02 2016 |
21553 |
537.45 |
| Dec 02 2016 |
18863 |
458.63 |
| Nov 25 2016 |
21553 |
537.45 |
| Nov 25 2016 |
12161 |
432.35 |
| Nov 25 2016 |
18860 |
458.63 |
| Nov 18 2016 |
12161 |
432.35 |
| Nov 18 2016 |
21553 |
537.45 |
| Nov 18 2016 |
18860 |
458.63 |
| Nov 11 2016 |
12161 |
432.35 |
| Nov 11 2016 |
21512 |
537.45 |
| Nov 11 2016 |
18850 |
458.63 |
| Nov 04 2016 |
12161 |
432.35 |
| Nov 04 2016 |
21512 |
537.45 |
| Nov 04 2016 |
18850 |
458.63 |
| Oct 28 2016 |
21525 |
537.45 |
| Oct 28 2016 |
12162 |
432.35 |
| Oct 28 2016 |
18868 |
458.63 |
| Oct 21 2016 |
12163 |
432.35 |
| Oct 21 2016 |
21551 |
537.45 |
| Oct 21 2016 |
18886 |
458.63 |
| Oct 14 2016 |
12127 |
432.35 |
| Oct 14 2016 |
21568 |
537.45 |
| Oct 14 2016 |
18877 |
458.63 |
| Oct 07 2016 |
21597 |
537.45 |
| Oct 07 2016 |
12143 |
432.35 |
| Oct 07 2016 |
18884 |
458.63 |
| Sep 30 2016 |
12165 |
432.35 |
| Sep 30 2016 |
21611 |
537.45 |
| Sep 30 2016 |
18904 |
458.63 |
| Sep 23 2016 |
12167 |
432.35 |
| Sep 23 2016 |
21331 |
537.45 |
| Sep 23 2016 |
18759 |
458.63 |
| Sep 16 2016 |
12228 |
432.35 |
| Sep 16 2016 |
21236 |
537.45 |
| Sep 16 2016 |
18796 |
458.63 |
| Sep 09 2016 |
12312 |
432.35 |
| Sep 09 2016 |
21347 |
537.45 |
| Sep 09 2016 |
18875 |
458.63 |
| Sep 02 2016 |
12474 |
432.35 |
| Sep 02 2016 |
21400 |
537.45 |
| Sep 02 2016 |
19016 |
458.63 |
| Aug 26 2016 |
12523 |
432.35 |
| Aug 26 2016 |
21212 |
537.45 |
| Aug 26 2016 |
18789 |
458.63 |
| Aug 19 2016 |
21234 |
537.45 |
| Aug 19 2016 |
12565 |
432.35 |
| Aug 19 2016 |
18802 |
458.63 |
| Aug 12 2016 |
12717 |
432.35 |
| Aug 12 2016 |
21285 |
537.45 |
| Aug 12 2016 |
20487 |
458.63 |
| Aug 05 2016 |
12706 |
432.35 |
| Aug 05 2016 |
21339 |
537.45 |
| Aug 05 2016 |
20614 |
458.63 |
| Jul 29 2016 |
21202 |
537.45 |
| Jul 29 2016 |
12720 |
432.35 |
| Jul 29 2016 |
20818 |
458.63 |
| Jul 22 2016 |
21345 |
537.45 |
| Jul 22 2016 |
12918 |
432.35 |
| Jul 22 2016 |
21056 |
458.63 |
| Jun 22 2016 |
21644 |
537.45 |
| Jun 22 2016 |
12751 |
428.1 |
| Jun 22 2016 |
25484 |
482.77 |
| Jun 15 2016 |
21969 |
537.45 |
| Jun 15 2016 |
12824 |
428.1 |
| Jun 15 2016 |
25746 |
482.77 |
| Jun 08 2016 |
12913 |
428.1 |
| Jun 08 2016 |
22083 |
537.45 |
| Jun 08 2016 |
25851 |
482.77 |
| Jun 01 2016 |
22185 |
537.45 |
| Jun 01 2016 |
33000 |
537.45 |
| May 25 2016 |
22140 |
537.45 |
| May 25 2016 |
32786 |
537.45 |
| May 18 2016 |
22255 |
537.45 |
| May 18 2016 |
33074 |
537.45 |
| May 11 2016 |
22305 |
537.45 |
| May 11 2016 |
33090 |
537.45 |
| Mar 16 2016 |
12121 |
425.63 |
| Mar 16 2016 |
17979 |
425.63 |
| Mar 09 2016 |
12176 |
425.63 |
| Mar 09 2016 |
18024 |
425.63 |
| Mar 02 2016 |
12021 |
425.63 |
| Mar 02 2016 |
17926 |
425.63 |
| Feb 24 2016 |
12033 |
425.63 |
| Feb 24 2016 |
17861 |
425.63 |
| Feb 17 2016 |
12173 |
425.63 |
| Feb 17 2016 |
18037 |
425.63 |
| Feb 10 2016 |
12144 |
425.63 |
| Feb 10 2016 |
18027 |
425.63 |
| Feb 03 2016 |
21993 |
520.19 |
| Feb 03 2016 |
31314 |
520.19 |
| Jan 27 2016 |
22040 |
520.19 |
| Jan 27 2016 |
31262 |
520.19 |
| Jan 20 2016 |
22038 |
520.19 |
| Jan 20 2016 |
31258 |
520.19 |
| Jan 13 2016 |
22061 |
520.19 |
| Jan 13 2016 |
31306 |
520.19 |
| Jan 06 2016 |
22061 |
520.19 |
| Jan 06 2016 |
31326 |
520.19 |
| Dec 30 2015 |
22061 |
520.19 |
| Dec 30 2015 |
31312 |
520.19 |
| Dec 23 2015 |
22059 |
520.19 |
| Dec 23 2015 |
31311 |
520.19 |
| Dec 16 2015 |
22059 |
520.19 |
| Dec 16 2015 |
31311 |
520.19 |
| Dec 09 2015 |
22060 |
520.19 |
| Dec 09 2015 |
31316 |
520.19 |
| Dec 02 2015 |
22061 |
520.19 |
| Dec 02 2015 |
31318 |
520.19 |
| Nov 25 2015 |
22061 |
520.19 |
| Nov 25 2015 |
31320 |
520.19 |
| Nov 18 2015 |
22060 |
520.19 |
| Nov 18 2015 |
31319 |
520.19 |
| Nov 11 2015 |
22028 |
520.19 |
| Nov 11 2015 |
31301 |
520.19 |
| Nov 04 2015 |
22028 |
520.19 |
| Nov 04 2015 |
31301 |
520.19 |
| Oct 28 2015 |
22030 |
520.19 |
| Oct 28 2015 |
31250 |
520.19 |
| Oct 21 2015 |
21951 |
520.19 |
| Oct 21 2015 |
31218 |
520.19 |
| Oct 14 2015 |
21938 |
520.19 |
| Oct 14 2015 |
31169 |
520.19 |
| Oct 07 2015 |
21978 |
520.19 |
| Oct 07 2015 |
31161 |
520.19 |
| Sep 30 2015 |
21992 |
520.19 |
| Sep 30 2015 |
31179 |
520.19 |
| Sep 23 2015 |
22103 |
520.19 |
| Sep 23 2015 |
31207 |
520.19 |
| Sep 16 2015 |
21878 |
520.19 |
| Sep 16 2015 |
31049 |
520.19 |
| Sep 09 2015 |
21837 |
520.19 |
| Sep 09 2015 |
30968 |
520.19 |
| Sep 02 2015 |
21947 |
520.19 |
| Sep 02 2015 |
30926 |
520.19 |
| Aug 26 2015 |
22137 |
520.19 |
| Aug 26 2015 |
31120 |
520.19 |
| Aug 19 2015 |
22388 |
520.19 |
| Aug 19 2015 |
31410 |
520.19 |
| Aug 12 2015 |
16702 |
462.09 |
| Aug 12 2015 |
23963 |
462.09 |
| Aug 05 2015 |
16763 |
462.09 |
| Aug 05 2015 |
23941 |
462.09 |
| Jul 29 2015 |
15715 |
452.57 |
| Jul 29 2015 |
22723 |
452.57 |
| Jul 22 2015 |
12259 |
419.08 |
| Jul 22 2015 |
14996 |
446.35 |
| Jul 22 2015 |
15847 |
407.22 |
| Jul 15 2015 |
12357 |
419.08 |
| Jul 15 2015 |
15289 |
446.35 |
| Jul 15 2015 |
15964 |
407.22 |
| Jul 08 2015 |
12382 |
419.08 |
| Jul 08 2015 |
15378 |
446.35 |
| Jul 08 2015 |
16085 |
407.22 |
| Jul 01 2015 |
12477 |
419.08 |
| Jul 01 2015 |
15468 |
446.35 |
| Jul 01 2015 |
16177 |
407.22 |
| Jun 24 2015 |
12525 |
419.08 |
| Jun 24 2015 |
15504 |
446.35 |
| Jun 24 2015 |
16246 |
407.22 |
| Jun 17 2015 |
13816 |
431.49 |
| Jun 17 2015 |
15444 |
446.35 |
| Jun 17 2015 |
14901 |
397.55 |
| Jun 10 2015 |
15572 |
446.35 |
| Jun 10 2015 |
13846 |
431.49 |
| Jun 10 2015 |
14886 |
397.55 |
| Jun 03 2015 |
13868 |
431.49 |
| Jun 03 2015 |
15756 |
446.35 |
| Jun 03 2015 |
15068 |
397.55 |
| May 27 2015 |
13816 |
431.49 |
| May 27 2015 |
15608 |
446.35 |
| May 27 2015 |
14941 |
397.55 |
| May 20 2015 |
15668 |
446.35 |
| May 20 2015 |
13889 |
431.49 |
| May 20 2015 |
14985 |
397.55 |
| May 13 2015 |
13851 |
431.49 |
| May 13 2015 |
12622 |
419.59 |
| May 13 2015 |
15063 |
397.55 |
| May 06 2015 |
10381 |
400.29 |
| May 06 2015 |
13538 |
431.49 |
| May 06 2015 |
13668 |
389.63 |
| Apr 29 2015 |
13698 |
431.49 |
| Apr 29 2015 |
10526 |
400.29 |
| Apr 29 2015 |
13880 |
389.63 |
| Apr 22 2015 |
9924 |
394.48 |
| Apr 22 2015 |
13749 |
431.49 |
| Apr 22 2015 |
13949 |
389.63 |
| Apr 15 2015 |
13679 |
431.49 |
| Apr 15 2015 |
9823 |
394.48 |
| Apr 15 2015 |
13927 |
389.63 |
| Apr 08 2015 |
9037 |
386.78 |
| Apr 08 2015 |
13858 |
431.49 |
| Apr 08 2015 |
13958 |
389.63 |
| Apr 01 2015 |
13982 |
431.49 |
| Apr 01 2015 |
9131 |
386.78 |
| Apr 01 2015 |
14209 |
389.63 |
| Mar 25 2015 |
13816 |
431.49 |
| Mar 25 2015 |
8772 |
386.78 |
| Mar 25 2015 |
13144 |
384.66 |
| Mar 18 2015 |
13583 |
431.49 |
| Mar 18 2015 |
8550 |
386.78 |
| Mar 18 2015 |
12083 |
377.95 |
| Mar 11 2015 |
8741 |
386.78 |
| Mar 11 2015 |
13697 |
431.49 |
| Mar 11 2015 |
12477 |
377.95 |
| Mar 04 2015 |
13900 |
431.49 |
| Mar 04 2015 |
8877 |
386.78 |
| Mar 04 2015 |
12604 |
377.95 |
| Feb 25 2015 |
8895 |
386.78 |
| Feb 25 2015 |
13816 |
431.49 |
| Feb 25 2015 |
12616 |
377.95 |
| Feb 18 2015 |
8964 |
386.78 |
| Feb 18 2015 |
13872 |
431.49 |
| Feb 18 2015 |
12696 |
377.95 |
| Feb 11 2015 |
9001 |
386.78 |
| Feb 11 2015 |
13910 |
431.49 |
| Feb 11 2015 |
12704 |
377.95 |
| Feb 04 2015 |
13911 |
431.49 |
| Feb 04 2015 |
9035 |
386.78 |
| Feb 04 2015 |
12711 |
377.95 |
| Jan 28 2015 |
13945 |
431.49 |
| Jan 28 2015 |
9037 |
386.78 |
| Jan 28 2015 |
12733 |
377.95 |
| Jan 21 2015 |
13926 |
431.49 |
| Jan 21 2015 |
9051 |
386.78 |
| Jan 21 2015 |
12752 |
377.95 |
| Jan 14 2015 |
9058 |
386.78 |
| Jan 14 2015 |
13921 |
431.49 |
| Jan 14 2015 |
12781 |
377.95 |
| Jan 07 2015 |
9058 |
386.78 |
| Jan 07 2015 |
13891 |
431.49 |
| Jan 07 2015 |
12767 |
377.95 |
| Dec 31 2014 |
13891 |
431.49 |
| Dec 31 2014 |
9058 |
386.78 |
| Dec 31 2014 |
12769 |
377.95 |
| Dec 24 2014 |
9058 |
386.78 |
| Dec 24 2014 |
13891 |
431.49 |
| Dec 24 2014 |
12769 |
377.95 |
| Dec 17 2014 |
13876 |
431.49 |
| Dec 17 2014 |
9058 |
386.78 |
| Dec 17 2014 |
12762 |
377.95 |
| Dec 10 2014 |
13876 |
431.49 |
| Dec 10 2014 |
9058 |
386.78 |
| Dec 10 2014 |
12762 |
377.95 |
| Dec 03 2014 |
13876 |
431.49 |
| Dec 03 2014 |
9058 |
386.78 |
| Dec 03 2014 |
12762 |
377.95 |
| Nov 26 2014 |
9058 |
386.78 |
| Nov 26 2014 |
13876 |
431.49 |
| Nov 26 2014 |
12762 |
377.95 |
| Nov 19 2014 |
13876 |
431.49 |
| Nov 19 2014 |
9058 |
386.78 |
| Nov 19 2014 |
12761 |
377.95 |
| Nov 12 2014 |
13876 |
431.49 |
| Nov 12 2014 |
9058 |
386.78 |
| Nov 12 2014 |
12761 |
377.95 |
| Nov 05 2014 |
9058 |
386.78 |
| Nov 05 2014 |
13876 |
431.49 |
| Nov 05 2014 |
12761 |
377.95 |
| Oct 29 2014 |
9056 |
386.78 |
| Oct 29 2014 |
13876 |
431.49 |
| Oct 29 2014 |
12761 |
377.95 |
| Oct 22 2014 |
13826 |
431.49 |
| Oct 22 2014 |
9050 |
386.78 |
| Oct 22 2014 |
12779 |
377.95 |
| Oct 15 2014 |
9019 |
386.78 |
| Oct 15 2014 |
13806 |
431.49 |
| Oct 15 2014 |
12757 |
377.95 |
| Oct 08 2014 |
9032 |
386.78 |
| Oct 08 2014 |
13786 |
431.49 |
| Oct 08 2014 |
12756 |
377.95 |
| Oct 01 2014 |
13814 |
431.49 |
| Oct 01 2014 |
9039 |
386.78 |
| Oct 01 2014 |
12768 |
377.95 |
| Sep 24 2014 |
13767 |
431.49 |
| Sep 24 2014 |
9083 |
386.78 |
| Sep 24 2014 |
12756 |
377.95 |
| Sep 17 2014 |
9017 |
386.78 |
| Sep 17 2014 |
13819 |
431.49 |
| Sep 17 2014 |
12738 |
377.95 |
| Sep 10 2014 |
13692 |
431.49 |
| Sep 10 2014 |
9041 |
386.78 |
| Sep 10 2014 |
12764 |
377.95 |
| Sep 03 2014 |
13686 |
431.49 |
| Sep 03 2014 |
9045 |
386.78 |
| Sep 03 2014 |
12804 |
377.95 |
| Aug 27 2014 |
13800 |
431.49 |
| Aug 27 2014 |
10600 |
402.41 |
| Aug 27 2014 |
14747 |
392.59 |
| Aug 20 2014 |
10592 |
402.41 |
| Aug 20 2014 |
13737 |
431.49 |
| Aug 20 2014 |
14757 |
392.59 |
| Aug 13 2014 |
13783 |
431.49 |
| Aug 13 2014 |
9352 |
390.74 |
| Aug 13 2014 |
14843 |
392.59 |
| Aug 06 2014 |
13834 |
431.49 |
| Aug 06 2014 |
9491 |
390.74 |
| Aug 06 2014 |
14921 |
392.59 |
| Jul 30 2014 |
9990 |
395.4 |
| Jul 30 2014 |
13844 |
431.49 |
| Jul 30 2014 |
15035 |
392.59 |
| Jul 23 2014 |
14301 |
437.7 |
| Jul 23 2014 |
9941 |
395.4 |
| Jul 23 2014 |
15707 |
398.25 |
| Jul 16 2014 |
14292 |
437.7 |
| Jul 16 2014 |
10046 |
395.4 |
| Jul 16 2014 |
15720 |
398.25 |
| Jul 09 2014 |
14432 |
437.7 |
| Jul 09 2014 |
10088 |
395.4 |
| Jul 09 2014 |
15696 |
398.25 |
| Jul 02 2014 |
14578 |
437.7 |
| Jul 02 2014 |
10165 |
395.4 |
| Jul 02 2014 |
15871 |
398.25 |
| Jun 25 2014 |
14722 |
437.7 |
| Jun 25 2014 |
10268 |
395.4 |
| Jun 25 2014 |
15880 |
398.25 |
| Jun 18 2014 |
15244 |
442.07 |
| Jun 18 2014 |
10306 |
395.4 |
| Jun 18 2014 |
15481 |
395.4 |
| Jun 11 2014 |
10275 |
395.4 |
| Jun 11 2014 |
15275 |
442.07 |
| Jun 11 2014 |
15633 |
395.4 |
| Jun 04 2014 |
11122 |
397.11 |
| Jun 04 2014 |
10331 |
395.4 |
| Jun 04 2014 |
15756 |
395.4 |
| May 28 2014 |
11156 |
397.11 |
| May 28 2014 |
10663 |
399.24 |
| May 28 2014 |
16356 |
399.24 |
| May 21 2014 |
10683 |
399.24 |
| May 21 2014 |
11238 |
397.11 |
| May 21 2014 |
16416 |
399.24 |
| May 14 2014 |
10759 |
399.24 |
| May 14 2014 |
11318 |
397.11 |
| May 14 2014 |
16483 |
399.24 |
| May 07 2014 |
11139 |
397.11 |
| May 07 2014 |
10467 |
399.24 |
| May 07 2014 |
16230 |
399.24 |
| Apr 30 2014 |
12019 |
409.94 |
| Apr 30 2014 |
11533 |
397.11 |
| Apr 30 2014 |
18205 |
409.94 |
| Apr 23 2014 |
12330 |
409.94 |
| Apr 23 2014 |
11629 |
397.11 |
| Apr 23 2014 |
18469 |
409.94 |
| Apr 16 2014 |
11563 |
397.11 |
| Apr 16 2014 |
13799 |
423.24 |
| Apr 16 2014 |
20013 |
421.25 |
| Apr 09 2014 |
14613 |
425.89 |
| Apr 09 2014 |
14303 |
423.24 |
| Apr 09 2014 |
20340 |
421.25 |
| Apr 02 2014 |
16948 |
445.53 |
| Apr 02 2014 |
15984 |
437.98 |
| Apr 02 2014 |
19635 |
419.06 |
| Mar 26 2014 |
15041 |
425.8 |
| Mar 26 2014 |
16597 |
445.53 |
| Mar 26 2014 |
19610 |
419.06 |
| Mar 19 2014 |
15139 |
425.8 |
| Mar 19 2014 |
14098 |
424.01 |
| Mar 19 2014 |
19584 |
419.06 |
| Mar 12 2014 |
13124 |
406.75 |
| Mar 12 2014 |
14122 |
424.01 |
| Mar 12 2014 |
19634 |
419.06 |
| Mar 05 2014 |
13918 |
424.01 |
| Mar 05 2014 |
13136 |
406.75 |
| Mar 05 2014 |
19540 |
419.06 |
| Feb 26 2014 |
13154 |
406.75 |
| Feb 26 2014 |
13849 |
424.01 |
| Feb 26 2014 |
19554 |
419.06 |
| Feb 19 2014 |
13189 |
406.75 |
| Feb 19 2014 |
13915 |
424.01 |
| Feb 19 2014 |
19595 |
419.06 |
| Feb 12 2014 |
13904 |
424.01 |
| Feb 12 2014 |
13197 |
406.75 |
| Feb 12 2014 |
19532 |
419.06 |
| Feb 05 2014 |
13293 |
406.75 |
| Feb 05 2014 |
13932 |
424.01 |
| Feb 05 2014 |
19613 |
419.06 |
| Jan 29 2014 |
13367 |
406.75 |
| Jan 29 2014 |
13866 |
424.01 |
| Jan 29 2014 |
19632 |
419.06 |
| Jan 22 2014 |
13347 |
406.75 |
| Jan 22 2014 |
13810 |
424.01 |
| Jan 22 2014 |
19570 |
419.06 |
| Jan 15 2014 |
13382 |
406.75 |
| Jan 15 2014 |
13817 |
424.01 |
| Jan 15 2014 |
19602 |
419.06 |
| Jan 08 2014 |
13399 |
406.75 |
| Jan 08 2014 |
13736 |
424.01 |
| Jan 08 2014 |
19547 |
419.06 |
| Jan 01 2014 |
13402 |
406.75 |
| Jan 01 2014 |
13736 |
424.01 |
| Jan 01 2014 |
19548 |
419.06 |
| Dec 25 2013 |
13736 |
424.01 |
| Dec 25 2013 |
13402 |
406.75 |
| Dec 25 2013 |
19555 |
419.06 |
| Dec 18 2013 |
13402 |
406.75 |
| Dec 18 2013 |
13736 |
424.01 |
| Dec 18 2013 |
19555 |
419.06 |
| Dec 11 2013 |
13402 |
406.75 |
| Dec 11 2013 |
13737 |
424.01 |
| Dec 11 2013 |
19556 |
419.06 |
| Dec 04 2013 |
13738 |
424.01 |
| Dec 04 2013 |
13402 |
406.75 |
| Dec 04 2013 |
19557 |
419.06 |
| Nov 27 2013 |
13738 |
424.01 |
| Nov 27 2013 |
13402 |
406.75 |
| Nov 27 2013 |
19557 |
419.06 |
| Nov 20 2013 |
13402 |
406.75 |
| Nov 20 2013 |
13738 |
424.01 |
| Nov 20 2013 |
19558 |
419.06 |
| Nov 13 2013 |
13738 |
424.01 |
| Nov 13 2013 |
13403 |
406.75 |
| Nov 13 2013 |
19558 |
419.06 |
| Nov 06 2013 |
13738 |
424.01 |
| Nov 06 2013 |
13404 |
406.75 |
| Nov 06 2013 |
19558 |
419.06 |
| Oct 30 2013 |
13403 |
406.75 |
| Oct 30 2013 |
13738 |
424.01 |
| Oct 30 2013 |
19556 |
419.06 |
| Oct 23 2013 |
13403 |
406.75 |
| Oct 23 2013 |
13732 |
424.01 |
| Oct 23 2013 |
19554 |
419.06 |
| Oct 16 2013 |
13752 |
424.01 |
| Oct 16 2013 |
13380 |
406.75 |
| Oct 16 2013 |
19550 |
419.06 |
| Oct 09 2013 |
13376 |
406.75 |
| Oct 09 2013 |
13607 |
424.01 |
| Oct 09 2013 |
19424 |
419.06 |
| Oct 02 2013 |
13366 |
406.75 |
| Oct 02 2013 |
13627 |
424.01 |
| Oct 02 2013 |
19458 |
419.06 |
| Sep 25 2013 |
13283 |
406.75 |
| Sep 25 2013 |
13605 |
424.01 |
| Sep 25 2013 |
19409 |
419.06 |
| Sep 18 2013 |
13484 |
424.01 |
| Sep 18 2013 |
13231 |
406.75 |
| Sep 18 2013 |
19255 |
419.06 |
| Sep 11 2013 |
13140 |
406.75 |
| Sep 11 2013 |
13454 |
424.01 |
| Sep 11 2013 |
19156 |
419.06 |
| Sep 04 2013 |
13168 |
406.75 |
| Sep 04 2013 |
13587 |
424.01 |
| Sep 04 2013 |
19261 |
419.06 |
| Aug 28 2013 |
13537 |
424.01 |
| Aug 28 2013 |
13149 |
406.75 |
| Aug 28 2013 |
19209 |
419.06 |
| Aug 21 2013 |
13213 |
406.75 |
| Aug 21 2013 |
14174 |
429.45 |
| Aug 21 2013 |
17305 |
404.99 |
| Aug 14 2013 |
13308 |
406.75 |
| Aug 14 2013 |
14192 |
429.45 |
| Aug 14 2013 |
17060 |
404.99 |
| Aug 07 2013 |
13517 |
406.75 |
| Aug 07 2013 |
14217 |
429.45 |
| Aug 07 2013 |
17254 |
404.99 |
| Jul 31 2013 |
13642 |
406.75 |
| Jul 31 2013 |
15931 |
442.93 |
| Jul 31 2013 |
14729 |
385.29 |
| Jul 24 2013 |
13788 |
406.75 |
| Jul 24 2013 |
15812 |
442.93 |
| Jul 24 2013 |
14811 |
385.29 |
| Jul 17 2013 |
13843 |
406.75 |
| Jul 17 2013 |
13517 |
420.79 |
| Jul 17 2013 |
14842 |
385.29 |
| Jul 10 2013 |
13595 |
420.79 |
| Jul 10 2013 |
13991 |
406.75 |
| Jul 10 2013 |
15008 |
385.29 |
| Jul 03 2013 |
14134 |
406.75 |
| Jul 03 2013 |
8227 |
366.99 |
| Jul 03 2013 |
14995 |
385.29 |
| Jun 26 2013 |
16947 |
430.74 |
| Jun 26 2013 |
8212 |
366.99 |
| Jun 26 2013 |
19908 |
417.99 |
| Jun 19 2013 |
8313 |
366.99 |
| Jun 19 2013 |
14863 |
410.13 |
| Jun 19 2013 |
15353 |
386.84 |
| Jun 12 2013 |
13680 |
419.5 |
| Jun 12 2013 |
14932 |
410.13 |
| Jun 12 2013 |
15491 |
386.39 |
| Jun 05 2013 |
14752 |
410.13 |
| Jun 05 2013 |
14344 |
426.65 |
| Jun 05 2013 |
14550 |
380.18 |
| May 29 2013 |
14260 |
426.65 |
| May 29 2013 |
14568 |
408 |
| May 29 2013 |
14555 |
380.18 |
| May 22 2013 |
14503 |
426.65 |
| May 22 2013 |
14783 |
408 |
| May 22 2013 |
14853 |
380.18 |
| May 15 2013 |
14841 |
408 |
| May 15 2013 |
14510 |
426.65 |
| May 15 2013 |
14865 |
380.18 |
| May 08 2013 |
14782 |
408 |
| May 08 2013 |
14518 |
426.65 |
| May 08 2013 |
14802 |
380.18 |
| May 01 2013 |
14819 |
426.65 |
| May 01 2013 |
14918 |
408 |
| May 01 2013 |
14962 |
380.18 |
| Apr 24 2013 |
14888 |
408 |
| Apr 24 2013 |
15256 |
434.47 |
| Apr 24 2013 |
14922 |
380.18 |
| Apr 17 2013 |
14894 |
408 |
| Apr 17 2013 |
15328 |
434.47 |
| Apr 17 2013 |
14997 |
380.18 |
| Apr 10 2013 |
14685 |
408 |
| Apr 10 2013 |
15283 |
434.47 |
| Apr 10 2013 |
14957 |
380.18 |
| Apr 03 2013 |
15257 |
434.47 |
| Apr 03 2013 |
12930 |
391.43 |
| Apr 03 2013 |
14936 |
380.18 |
| Mar 27 2013 |
15641 |
418.24 |
| Mar 27 2013 |
15589 |
434.47 |
| Mar 27 2013 |
16337 |
390.21 |
| Mar 20 2013 |
17793 |
440.99 |
| Mar 20 2013 |
17853 |
456.96 |
| Mar 20 2013 |
21305 |
425.16 |
| Mar 13 2013 |
13255 |
456.48 |
| Mar 13 2013 |
21241 |
425.16 |
| Oct 19 2012 |
15963 |
440.99 |
| Oct 19 2012 |
16637 |
456.96 |
| Oct 19 2012 |
25265 |
457.7 |
| Sep 23 2012 |
16414 |
456.96 |
| Sep 23 2012 |
15850 |
440.99 |
| Sep 23 2012 |
25011 |
457.7 |
| Aug 31 2012 |
15452 |
440.99 |
| Aug 31 2012 |
15733 |
456.96 |
| Aug 31 2012 |
24414 |
457.7 |
| Aug 24 2012 |
15548 |
456.96 |
| Aug 24 2012 |
15268 |
440.99 |
| Aug 24 2012 |
24172 |
457.7 |
| Aug 10 2012 |
14737 |
440.99 |
| Aug 10 2012 |
14447 |
449.43 |
| Aug 10 2012 |
23175 |
454.84 |
| Aug 03 2012 |
14155 |
449.43 |
| Aug 03 2012 |
14489 |
440.99 |
| Aug 03 2012 |
22875 |
454.84 |
| Jul 27 2012 |
13993 |
449.43 |
| Jul 27 2012 |
14044 |
440.99 |
| Jul 27 2012 |
22400 |
454.84 |
| Jul 06 2012 |
15312 |
469.31 |
| Jul 06 2012 |
13419 |
449.43 |
| Jul 06 2012 |
22671 |
461.74 |
| Jun 22 2012 |
13934 |
469.31 |
| Jun 22 2012 |
13169 |
449.43 |
| Jun 22 2012 |
21747 |
461.74 |
| Jun 15 2012 |
13856 |
469.31 |
| Jun 15 2012 |
12417 |
440.94 |
| Jun 15 2012 |
22335 |
463.64 |
| Jun 08 2012 |
13803 |
469.31 |
| Jun 08 2012 |
22768 |
469.31 |
| Jun 01 2012 |
13098 |
468.16 |
| Jun 01 2012 |
22340 |
468.16 |
| May 25 2012 |
10791 |
468.16 |
| May 25 2012 |
20872 |
468.16 |
| May 18 2012 |
10917 |
468.16 |
| May 18 2012 |
21099 |
468.16 |
| May 11 2012 |
10785 |
468.16 |
| May 11 2012 |
21001 |
468.16 |
| May 04 2012 |
10348 |
468.16 |
| May 04 2012 |
20466 |
468.16 |
| Apr 27 2012 |
10030 |
468.16 |
| Apr 27 2012 |
19830 |
468.16 |
| Apr 13 2012 |
4977 |
383.49 |
| Apr 13 2012 |
8423 |
455.27 |
| Apr 13 2012 |
16351 |
446.52 |
| Apr 06 2012 |
4521 |
383.49 |
| Apr 06 2012 |
7926 |
455.27 |
| Apr 06 2012 |
15939 |
446.52 |
| Mar 27 2012 |
4376 |
383.49 |
| Mar 27 2012 |
6954 |
435.95 |
| Mar 27 2012 |
13116 |
418.46 |
| Sep 23 2011 |
10781 |
481.7 |
| Sep 23 2011 |
8379 |
432.42 |
| Sep 23 2011 |
12861 |
440.32 |
| Sep 16 2011 |
10710 |
481.7 |
| Sep 16 2011 |
8372 |
432.42 |
| Sep 16 2011 |
12829 |
440.32 |
| Sep 10 2011 |
10488 |
481.7 |
| Sep 10 2011 |
8195 |
432.42 |
| Sep 10 2011 |
12552 |
440.32 |
| Sep 02 2011 |
8061 |
432.42 |
| Sep 02 2011 |
10422 |
481.7 |
| Sep 02 2011 |
12435 |
440.32 |
| Aug 26 2011 |
10415 |
481.7 |
| Aug 26 2011 |
8042 |
432.42 |
| Aug 26 2011 |
12425 |
440.32 |
| Aug 19 2011 |
7902 |
432.42 |
| Aug 19 2011 |
10011 |
481.7 |
| Aug 19 2011 |
11603 |
440.32 |
| Aug 12 2011 |
9766 |
481.7 |
| Aug 12 2011 |
7874 |
432.42 |
| Aug 12 2011 |
11470 |
440.32 |
| Aug 05 2011 |
7819 |
432.42 |
| Aug 05 2011 |
9621 |
481.7 |
| Aug 05 2011 |
11339 |
440.32 |
| Jul 29 2011 |
9526 |
481.7 |
| Jul 29 2011 |
7750 |
432.42 |
| Jul 29 2011 |
11247 |
440.32 |
| Jul 22 2011 |
7410 |
432.42 |
| Jul 22 2011 |
8900 |
481.7 |
| Jul 22 2011 |
10750 |
440.32 |
| Jul 15 2011 |
8418 |
481.7 |
| Jul 15 2011 |
7050 |
432.42 |
| Jul 15 2011 |
10289 |
440.32 |
| Jul 08 2011 |
6748 |
432.42 |
| Jul 08 2011 |
8205 |
512.5 |
| Jul 08 2011 |
8727 |
424.46 |
| Jul 01 2011 |
5419 |
432.42 |
| Jul 01 2011 |
6253 |
409.78 |
| Jun 17 2011 |
6012 |
456.89 |
| Jun 17 2011 |
6386 |
416.36 |
| Jun 10 2011 |
5812 |
456.89 |
| Jun 10 2011 |
6490 |
416.36 |
| Jun 03 2011 |
5415 |
456.89 |
| Jun 03 2011 |
6104 |
416.36 |
| May 29 2011 |
5372 |
456.89 |
| May 29 2011 |
6157 |
416.36 |
| May 06 2011 |
5341 |
456.89 |
| May 06 2011 |
6992 |
435.68 |
| Apr 22 2011 |
5885 |
468.26 |
| Apr 22 2011 |
7212 |
430.76 |
| Oct 15 2010 |
6848 |
427.37 |
| Oct 15 2010 |
9551 |
427.37 |
| Aug 15 2010 |
6599 |
427.37 |
| Aug 15 2010 |
9317 |
427.37 |
| Aug 01 2010 |
6120 |
427.37 |
| Aug 01 2010 |
8891 |
427.37 |
| Jul 15 2010 |
5862 |
427.37 |
| Jul 15 2010 |
8343 |
427.37 |
| Jul 01 2010 |
5980 |
427.37 |
| Jul 01 2010 |
8688 |
427.37 |
| Jun 15 2010 |
5645 |
427.37 |
| Jun 15 2010 |
8296 |
427.37 |
| Jun 01 2010 |
4935 |
427.37 |
| Jun 01 2010 |
7715 |
427.37 |
| May 27 2010 |
4346 |
427.37 |
| May 27 2010 |
7014 |
427.37 |
| May 15 2010 |
4580 |
427.37 |
| May 15 2010 |
7225 |
427.37 |
| Apr 30 2010 |
3991 |
418.95 |
| Apr 30 2010 |
6565 |
418.95 |
| Apr 15 2010 |
3451 |
418.95 |
| Apr 15 2010 |
6230 |
418.95 |
| Apr 02 2010 |
3790 |
471.32 |
| Apr 02 2010 |
7190 |
471.32 |
