| May 27 2015 |
19671 |
491.4 |
| May 27 2015 |
28867 |
491.4 |
| May 20 2015 |
19492 |
489.03 |
| May 20 2015 |
28554 |
489.03 |
| May 13 2015 |
19370 |
489.03 |
| May 13 2015 |
28629 |
489.03 |
| May 06 2015 |
18980 |
489.03 |
| May 06 2015 |
28229 |
489.03 |
| Apr 29 2015 |
19089 |
489.03 |
| Apr 29 2015 |
19629 |
479.14 |
| Apr 29 2015 |
28035 |
485.73 |
| Apr 22 2015 |
22394 |
507.22 |
| Apr 22 2015 |
19202 |
489.03 |
| Apr 22 2015 |
11728 |
511.15 |
| Apr 22 2015 |
30226 |
500.73 |
| Apr 15 2015 |
11571 |
511.15 |
| Apr 15 2015 |
19060 |
489.03 |
| Apr 15 2015 |
21964 |
507.22 |
| Apr 15 2015 |
29835 |
500.73 |
| Apr 08 2015 |
20997 |
495.57 |
| Apr 08 2015 |
19330 |
489.03 |
| Apr 08 2015 |
11613 |
511.15 |
| Apr 08 2015 |
28295 |
488.12 |
| Apr 01 2015 |
11594 |
511.15 |
| Apr 01 2015 |
19500 |
489.03 |
| Apr 01 2015 |
21154 |
495.57 |
| Apr 01 2015 |
28845 |
488.12 |
| Mar 25 2015 |
19282 |
489.03 |
| Mar 25 2015 |
20537 |
495.57 |
| Mar 25 2015 |
11408 |
511.15 |
| Mar 25 2015 |
28033 |
488.12 |
| Mar 18 2015 |
18822 |
489.03 |
| Mar 18 2015 |
10732 |
511.15 |
| Mar 18 2015 |
19661 |
495.57 |
| Mar 18 2015 |
27118 |
488.12 |
| Mar 11 2015 |
20114 |
495.57 |
| Mar 11 2015 |
19020 |
489.03 |
| Mar 11 2015 |
11208 |
511.15 |
| Mar 11 2015 |
27865 |
488.12 |
| Mar 04 2015 |
11424 |
511.15 |
| Mar 04 2015 |
19297 |
489.03 |
| Mar 04 2015 |
20475 |
495.57 |
| Mar 04 2015 |
28203 |
488.12 |
| Feb 25 2015 |
20505 |
495.57 |
| Feb 25 2015 |
11312 |
511.15 |
| Feb 25 2015 |
19163 |
489.03 |
| Feb 25 2015 |
28200 |
488.12 |
| Feb 18 2015 |
20684 |
495.57 |
| Feb 18 2015 |
11412 |
511.15 |
| Feb 18 2015 |
19260 |
489.03 |
| Feb 18 2015 |
28302 |
488.12 |
| Feb 11 2015 |
20684 |
495.57 |
| Feb 11 2015 |
19335 |
489.03 |
| Feb 11 2015 |
11529 |
511.15 |
| Feb 11 2015 |
28320 |
488.12 |
| Feb 04 2015 |
19327 |
489.03 |
| Feb 04 2015 |
11564 |
511.15 |
| Feb 04 2015 |
20748 |
495.57 |
| Feb 04 2015 |
28350 |
488.12 |
| Jan 28 2015 |
11564 |
511.15 |
| Jan 28 2015 |
19366 |
489.03 |
| Jan 28 2015 |
20692 |
495.57 |
| Jan 28 2015 |
28345 |
488.12 |
| Jan 21 2015 |
11588 |
511.15 |
| Jan 21 2015 |
19347 |
489.03 |
| Jan 21 2015 |
20717 |
495.57 |
| Jan 21 2015 |
28366 |
488.12 |
| Jan 14 2015 |
20729 |
495.57 |
| Jan 14 2015 |
11588 |
511.15 |
| Jan 14 2015 |
19326 |
489.03 |
| Jan 14 2015 |
28364 |
488.12 |
| Jan 07 2015 |
20728 |
495.57 |
| Jan 07 2015 |
19301 |
489.03 |
| Jan 07 2015 |
11588 |
511.15 |
| Jan 07 2015 |
28339 |
488.12 |
| Dec 31 2014 |
19301 |
489.03 |
| Dec 31 2014 |
20728 |
495.57 |
| Dec 31 2014 |
11647 |
511.15 |
| Dec 31 2014 |
28357 |
488.12 |
| Dec 24 2014 |
20728 |
495.57 |
| Dec 24 2014 |
19301 |
489.03 |
| Dec 24 2014 |
11647 |
511.15 |
| Dec 24 2014 |
28357 |
488.12 |
| Dec 17 2014 |
11647 |
511.15 |
| Dec 17 2014 |
19284 |
489.03 |
| Dec 17 2014 |
20728 |
495.57 |
| Dec 17 2014 |
28349 |
488.12 |
| Dec 10 2014 |
11647 |
511.15 |
| Dec 10 2014 |
19285 |
489.03 |
| Dec 10 2014 |
20728 |
495.57 |
| Dec 10 2014 |
28350 |
488.12 |
| Dec 03 2014 |
11648 |
511.15 |
| Dec 03 2014 |
19285 |
489.03 |
| Dec 03 2014 |
20728 |
495.57 |
| Dec 03 2014 |
28350 |
488.12 |
| Nov 26 2014 |
20728 |
495.57 |
| Nov 26 2014 |
19285 |
489.03 |
| Nov 26 2014 |
11648 |
511.15 |
| Nov 26 2014 |
28350 |
488.12 |
| Nov 19 2014 |
11648 |
511.15 |
| Nov 19 2014 |
19285 |
489.03 |
| Nov 19 2014 |
20728 |
495.57 |
| Nov 19 2014 |
28349 |
488.12 |
| Nov 12 2014 |
19286 |
489.03 |
| Nov 12 2014 |
11648 |
511.15 |
| Nov 12 2014 |
20728 |
495.57 |
| Nov 12 2014 |
28351 |
488.12 |
| Nov 05 2014 |
20728 |
495.57 |
| Nov 05 2014 |
11648 |
511.15 |
| Nov 05 2014 |
19286 |
489.03 |
| Nov 05 2014 |
28352 |
488.12 |
| Oct 29 2014 |
20721 |
495.57 |
| Oct 29 2014 |
19286 |
489.03 |
| Oct 29 2014 |
11648 |
511.15 |
| Oct 29 2014 |
28348 |
488.12 |
| Oct 22 2014 |
11610 |
511.15 |
| Oct 22 2014 |
19212 |
489.03 |
| Oct 22 2014 |
20666 |
495.57 |
| Oct 22 2014 |
28345 |
488.12 |
| Oct 15 2014 |
20550 |
495.57 |
| Oct 15 2014 |
19190 |
489.03 |
| Oct 15 2014 |
11599 |
511.15 |
| Oct 15 2014 |
28247 |
488.12 |
| Oct 08 2014 |
20567 |
495.57 |
| Oct 08 2014 |
19160 |
489.03 |
| Oct 08 2014 |
11589 |
511.15 |
| Oct 08 2014 |
28233 |
488.12 |
| Oct 01 2014 |
19199 |
489.03 |
| Oct 01 2014 |
11616 |
511.15 |
| Oct 01 2014 |
20571 |
495.57 |
| Oct 01 2014 |
28284 |
488.12 |
| Sep 24 2014 |
11581 |
511.15 |
| Sep 24 2014 |
19090 |
489.03 |
| Sep 24 2014 |
20674 |
495.57 |
| Sep 24 2014 |
28285 |
488.12 |
| Sep 17 2014 |
20491 |
495.57 |
| Sep 17 2014 |
11525 |
511.15 |
| Sep 17 2014 |
19160 |
489.03 |
| Sep 17 2014 |
28204 |
488.12 |
| Sep 10 2014 |
11577 |
511.15 |
| Sep 10 2014 |
18995 |
489.03 |
| Sep 10 2014 |
20496 |
495.57 |
| Sep 10 2014 |
28241 |
488.12 |
| Sep 03 2014 |
11584 |
511.15 |
| Sep 03 2014 |
18961 |
489.03 |
| Sep 03 2014 |
20570 |
495.57 |
| Sep 03 2014 |
28320 |
488.12 |
| Aug 27 2014 |
19089 |
489.03 |
| Aug 27 2014 |
11398 |
511.15 |
| Aug 27 2014 |
20439 |
495.57 |
| Aug 27 2014 |
28389 |
488.12 |
| Aug 20 2014 |
20442 |
495.57 |
| Aug 20 2014 |
18976 |
489.03 |
| Aug 20 2014 |
11384 |
511.15 |
| Aug 20 2014 |
28416 |
488.12 |
| Aug 13 2014 |
11346 |
511.15 |
| Aug 13 2014 |
19081 |
489.03 |
| Aug 13 2014 |
20372 |
495.57 |
| Aug 13 2014 |
28455 |
488.12 |
| Aug 06 2014 |
11265 |
511.15 |
| Aug 06 2014 |
19183 |
489.03 |
| Aug 06 2014 |
20568 |
495.57 |
| Aug 06 2014 |
28605 |
488.12 |
| Jul 30 2014 |
20648 |
495.57 |
| Jul 30 2014 |
19222 |
489.03 |
| Jul 30 2014 |
11422 |
511.15 |
| Jul 30 2014 |
28835 |
488.12 |
| Jul 23 2014 |
19000 |
489.03 |
| Jul 23 2014 |
11204 |
511.15 |
| Jul 23 2014 |
20438 |
495.57 |
| Jul 23 2014 |
28602 |
488.12 |
| Jul 16 2014 |
18980 |
489.03 |
| Jul 16 2014 |
11334 |
511.15 |
| Jul 16 2014 |
20630 |
495.57 |
| Jul 16 2014 |
28591 |
488.12 |
| Jul 09 2014 |
11068 |
511.15 |
| Jul 09 2014 |
19169 |
489.03 |
| Jul 09 2014 |
20755 |
495.57 |
| Jul 09 2014 |
28668 |
488.12 |
| Jul 02 2014 |
19341 |
489.03 |
| Jul 02 2014 |
11356 |
511.15 |
| Jul 02 2014 |
20838 |
495.57 |
| Jul 02 2014 |
28895 |
488.12 |
| Jun 25 2014 |
11167 |
511.15 |
| Jun 25 2014 |
19500 |
489.03 |
| Jun 25 2014 |
20958 |
495.57 |
| Jun 25 2014 |
29003 |
488.12 |
| Jun 18 2014 |
11084 |
511.15 |
| Jun 18 2014 |
19637 |
489.03 |
| Jun 18 2014 |
21029 |
495.57 |
| Jun 18 2014 |
29033 |
488.12 |
| Jun 11 2014 |
20882 |
495.57 |
| Jun 11 2014 |
11435 |
511.15 |
| Jun 11 2014 |
19649 |
489.03 |
| Jun 11 2014 |
29145 |
488.12 |
| Jun 04 2014 |
11621 |
511.15 |
| Jun 04 2014 |
19795 |
486.66 |
| Jun 04 2014 |
21074 |
495.57 |
| Jun 04 2014 |
30575 |
496.9 |
| May 28 2014 |
11735 |
511.15 |
| May 28 2014 |
20854 |
495.57 |
| May 28 2014 |
30717 |
499.46 |
| May 21 2014 |
20902 |
495.57 |
| May 21 2014 |
11768 |
511.15 |
| May 21 2014 |
30857 |
499.46 |
| May 14 2014 |
21023 |
495.57 |
| May 14 2014 |
12007 |
511.15 |
| May 14 2014 |
31025 |
499.46 |
| May 07 2014 |
11373 |
511.15 |
| May 07 2014 |
20568 |
495.57 |
| May 07 2014 |
30606 |
499.46 |
| Apr 30 2014 |
18863 |
472.26 |
| Apr 30 2014 |
27592 |
472.26 |
| Apr 23 2014 |
19232 |
472.26 |
| Apr 23 2014 |
27942 |
472.26 |
| Apr 01 2011 |
4763 |
431.08 |
| Apr 01 2011 |
7316 |
431.08 |
| Oct 15 2010 |
6759 |
425.75 |
| Oct 15 2010 |
9443 |
425.75 |
| Aug 15 2010 |
6511 |
425.75 |
| Aug 15 2010 |
9207 |
425.75 |
| Aug 01 2010 |
6037 |
425.75 |
| Aug 01 2010 |
8788 |
425.75 |
| Jul 15 2010 |
5777 |
425.75 |
| Jul 15 2010 |
8242 |
425.75 |
| Jul 01 2010 |
5894 |
425.75 |
| Jul 01 2010 |
8587 |
425.75 |
| Jun 15 2010 |
5487 |
423.91 |
| Jun 15 2010 |
8087 |
423.91 |
| Jun 01 2010 |
4799 |
423.98 |
| Jun 01 2010 |
7521 |
423.98 |
| May 27 2010 |
4222 |
423.98 |
| May 27 2010 |
6830 |
423.98 |
| May 15 2010 |
4743 |
432.84 |
| May 15 2010 |
7491 |
432.84 |
| Apr 30 2010 |
4027 |
420.53 |
| Apr 30 2010 |
6645 |
420.53 |
| Apr 15 2010 |
3468 |
420.53 |
| Apr 15 2010 |
6300 |
420.53 |
| Apr 02 2010 |
3807 |
473.09 |
| Apr 02 2010 |
7226 |
473.09 |
