Sep 14 2023 |
1454 |
340.71 |
Sep 14 2023 |
2413 |
340.71 |
Sep 07 2023 |
1489 |
340.71 |
Sep 07 2023 |
2444 |
340.71 |
Aug 31 2023 |
1472 |
340.71 |
Aug 31 2023 |
2446 |
340.71 |
Aug 24 2023 |
1499 |
340.71 |
Aug 24 2023 |
2436 |
340.71 |
Aug 17 2023 |
1562 |
340.71 |
Aug 17 2023 |
2482 |
340.71 |
Aug 10 2023 |
1619 |
340.71 |
Aug 10 2023 |
2528 |
340.71 |
Aug 03 2023 |
1623 |
340.71 |
Aug 03 2023 |
2540 |
340.71 |
Jul 27 2023 |
1644 |
340.71 |
Jul 27 2023 |
2526 |
340.71 |
Jul 20 2023 |
1674 |
340.71 |
Jul 20 2023 |
2356 |
340.71 |
Jul 13 2023 |
1702 |
340.71 |
Jul 13 2023 |
2382 |
340.71 |
Jul 06 2023 |
1712 |
340.71 |
Jul 06 2023 |
2361 |
340.71 |
Jun 29 2023 |
1725 |
340.71 |
Jun 29 2023 |
2361 |
340.71 |
Jun 22 2023 |
1741 |
340.71 |
Jun 22 2023 |
2370 |
340.71 |
Jun 15 2023 |
4815 |
431.36 |
Jun 15 2023 |
7402 |
431.36 |
Jun 08 2023 |
4816 |
431.36 |
Jun 08 2023 |
7399 |
431.36 |
Jun 01 2023 |
7848 |
447.69 |
Jun 01 2023 |
11572 |
447.69 |
May 25 2023 |
7789 |
447.69 |
May 25 2023 |
11490 |
447.69 |
May 18 2023 |
7702 |
447.69 |
May 18 2023 |
11436 |
447.69 |
May 11 2023 |
7680 |
447.69 |
May 11 2023 |
11441 |
447.69 |
May 04 2023 |
7600 |
447.69 |
May 04 2023 |
11281 |
447.69 |
Apr 27 2023 |
7567 |
447.69 |
Apr 27 2023 |
11157 |
447.69 |
Apr 20 2023 |
7477 |
447.69 |
Apr 20 2023 |
11086 |
447.69 |
Apr 13 2023 |
7443 |
447.69 |
Apr 13 2023 |
11050 |
447.69 |
Apr 06 2023 |
7430 |
447.69 |
Apr 06 2023 |
10961 |
447.69 |
Mar 30 2023 |
7411 |
447.69 |
Mar 30 2023 |
10912 |
447.69 |
Mar 23 2023 |
7339 |
447.69 |
Mar 23 2023 |
10863 |
447.69 |
Mar 16 2023 |
7323 |
447.69 |
Mar 16 2023 |
10806 |
447.69 |
Mar 09 2023 |
7295 |
447.69 |
Mar 09 2023 |
10685 |
447.69 |
Mar 02 2023 |
7248 |
447.69 |
Mar 02 2023 |
10640 |
447.69 |
Feb 23 2023 |
7237 |
447.69 |
Feb 23 2023 |
10645 |
447.69 |
Feb 16 2023 |
7177 |
447.69 |
Feb 16 2023 |
10526 |
447.69 |
Feb 09 2023 |
7156 |
447.69 |
Feb 09 2023 |
10512 |
447.69 |
Feb 02 2023 |
7115 |
447.69 |
Feb 02 2023 |
10493 |
447.69 |
Jan 26 2023 |
7085 |
447.69 |
Jan 26 2023 |
10467 |
447.69 |
Jan 19 2023 |
7066 |
447.69 |
Jan 19 2023 |
10456 |
447.69 |
Jan 12 2023 |
7065 |
447.69 |
Jan 12 2023 |
10455 |
447.69 |
Jan 05 2023 |
7065 |
447.69 |
Jan 05 2023 |
10457 |
447.69 |
Dec 29 2022 |
7065 |
447.69 |
Dec 29 2022 |
10457 |
447.69 |
Dec 22 2022 |
7065 |
447.69 |
Dec 22 2022 |
10457 |
447.69 |
Dec 15 2022 |
7064 |
447.69 |
Dec 15 2022 |
10437 |
447.69 |
Dec 08 2022 |
7058 |
447.69 |
Dec 08 2022 |
10431 |
447.69 |
Dec 01 2022 |
7058 |
447.69 |
Dec 01 2022 |
10431 |
447.69 |
Nov 24 2022 |
7058 |
447.69 |
Nov 24 2022 |
10433 |
447.69 |
Nov 17 2022 |
7053 |
447.69 |
Nov 17 2022 |
10419 |
447.69 |
Nov 10 2022 |
7053 |
447.69 |
Nov 10 2022 |
10420 |
447.69 |
Nov 03 2022 |
7027 |
447.69 |
Nov 03 2022 |
10396 |
447.69 |
Oct 27 2022 |
7007 |
447.69 |
Oct 27 2022 |
10383 |
447.69 |
Oct 20 2022 |
7007 |
447.69 |
Oct 20 2022 |
10395 |
447.69 |
Oct 13 2022 |
7007 |
447.69 |
Oct 13 2022 |
10367 |
447.69 |
Oct 06 2022 |
7013 |
447.69 |
Oct 06 2022 |
10372 |
447.69 |
Sep 29 2022 |
7031 |
447.69 |
Sep 29 2022 |
10377 |
447.69 |
Sep 22 2022 |
7026 |
447.69 |
Sep 22 2022 |
10368 |
447.69 |
Sep 15 2022 |
7022 |
447.69 |
Sep 15 2022 |
10362 |
447.69 |
Sep 08 2022 |
6955 |
447.69 |
Sep 08 2022 |
10329 |
447.69 |
Sep 01 2022 |
6857 |
447.69 |
Sep 01 2022 |
10208 |
447.69 |
Aug 25 2022 |
6785 |
447.69 |
Aug 25 2022 |
10118 |
447.69 |
Aug 18 2022 |
6751 |
447.69 |
Aug 18 2022 |
10063 |
447.69 |
Aug 11 2022 |
6643 |
447.69 |
Aug 11 2022 |
9985 |
447.69 |
Aug 04 2022 |
6633 |
447.69 |
Aug 04 2022 |
9950 |
447.69 |
Jul 28 2022 |
6522 |
447.69 |
Jul 28 2022 |
9812 |
447.69 |
Jul 21 2022 |
6413 |
447.69 |
Jul 21 2022 |
9723 |
447.69 |
Jul 14 2022 |
6399 |
447.69 |
Jul 14 2022 |
9703 |
447.69 |
Jul 07 2022 |
6338 |
447.69 |
Jul 07 2022 |
9612 |
447.69 |
Jun 30 2022 |
6316 |
447.69 |
Jun 30 2022 |
9593 |
447.69 |
Jun 23 2022 |
6273 |
447.69 |
Jun 23 2022 |
9567 |
447.69 |
Jun 16 2022 |
6029 |
447.69 |
Jun 16 2022 |
9363 |
447.69 |
Jun 09 2022 |
5946 |
447.69 |
Jun 09 2022 |
9225 |
447.69 |
Jun 02 2022 |
5722 |
447.69 |
Jun 02 2022 |
8978 |
447.69 |
May 26 2022 |
5636 |
447.69 |
May 26 2022 |
8831 |
447.69 |
May 19 2022 |
5449 |
447.69 |
May 19 2022 |
8560 |
447.69 |
May 12 2022 |
5373 |
447.69 |
May 12 2022 |
8475 |
447.69 |
May 05 2022 |
5218 |
447.69 |
May 05 2022 |
8258 |
447.69 |
Apr 28 2022 |
5067 |
447.69 |
Apr 28 2022 |
8065 |
447.69 |
Apr 21 2022 |
4873 |
447.69 |
Apr 21 2022 |
7781 |
447.69 |
Apr 14 2022 |
4807 |
447.69 |
Apr 14 2022 |
7637 |
447.69 |
Apr 07 2022 |
4737 |
447.69 |
Apr 07 2022 |
7525 |
447.69 |
Mar 31 2022 |
4715 |
447.69 |
Mar 31 2022 |
7481 |
447.69 |
Mar 24 2022 |
4590 |
447.69 |
Mar 24 2022 |
7273 |
447.69 |
Mar 17 2022 |
4533 |
447.69 |
Mar 17 2022 |
7211 |
447.69 |
Mar 10 2022 |
4520 |
447.69 |
Mar 10 2022 |
7083 |
447.69 |
Mar 03 2022 |
4545 |
447.69 |
Mar 03 2022 |
7178 |
447.69 |
Feb 24 2022 |
4515 |
447.69 |
Feb 24 2022 |
7103 |
447.69 |
Feb 17 2022 |
4271 |
447.69 |
Feb 17 2022 |
6719 |
447.69 |
Feb 10 2022 |
4341 |
447.69 |
Feb 10 2022 |
6922 |
447.69 |
Feb 03 2022 |
4417 |
447.69 |
Feb 03 2022 |
7014 |
447.69 |
Jan 27 2022 |
4460 |
447.69 |
Jan 27 2022 |
7073 |
447.69 |
Jan 20 2022 |
4506 |
447.69 |
Jan 20 2022 |
7132 |
447.69 |
Jan 13 2022 |
4561 |
447.69 |
Jan 13 2022 |
7159 |
447.69 |
Jan 06 2022 |
4561 |
447.69 |
Jan 06 2022 |
7159 |
447.69 |
Dec 30 2021 |
4569 |
447.69 |
Dec 30 2021 |
7164 |
447.69 |
Dec 23 2021 |
4569 |
447.69 |
Dec 23 2021 |
7164 |
447.69 |
Dec 16 2021 |
4569 |
447.69 |
Dec 16 2021 |
7164 |
447.69 |
Dec 09 2021 |
4569 |
447.69 |
Dec 09 2021 |
7164 |
447.69 |
Dec 02 2021 |
4576 |
447.69 |
Dec 02 2021 |
7166 |
447.69 |
Nov 25 2021 |
4576 |
447.69 |
Nov 25 2021 |
7166 |
447.69 |
Nov 18 2021 |
4576 |
447.69 |
Nov 18 2021 |
7166 |
447.69 |
Nov 11 2021 |
4576 |
447.69 |
Nov 11 2021 |
7166 |
447.69 |
Nov 04 2021 |
4576 |
447.69 |
Nov 04 2021 |
7183 |
447.69 |
Oct 28 2021 |
4576 |
447.69 |
Oct 28 2021 |
7183 |
447.69 |
Oct 21 2021 |
4576 |
447.69 |
Oct 21 2021 |
7183 |
447.69 |
Oct 14 2021 |
4576 |
447.69 |
Oct 14 2021 |
7197 |
447.69 |
Oct 07 2021 |
4579 |
447.69 |
Oct 07 2021 |
7200 |
447.69 |
Sep 30 2021 |
6338 |
501.18 |
Sep 30 2021 |
8087 |
501.18 |
Sep 23 2021 |
6240 |
501.18 |
Sep 23 2021 |
8026 |
501.18 |
Sep 16 2021 |
6220 |
501.18 |
Sep 16 2021 |
7976 |
501.18 |
Sep 09 2021 |
6272 |
503.15 |
Sep 09 2021 |
8118 |
503.15 |
Sep 02 2021 |
6198 |
503.15 |
Sep 02 2021 |
8265 |
503.15 |
Aug 26 2021 |
6280 |
503.15 |
Aug 26 2021 |
8190 |
503.15 |
Aug 19 2021 |
6337 |
503.15 |
Aug 19 2021 |
8369 |
503.15 |
Aug 12 2021 |
6375 |
503.15 |
Aug 12 2021 |
8485 |
503.15 |
Aug 05 2021 |
6399 |
503.15 |
Aug 05 2021 |
8513 |
503.15 |
Jul 29 2021 |
6387 |
503.15 |
Jul 29 2021 |
8630 |
503.15 |
Jul 22 2021 |
6316 |
503.15 |
Jul 22 2021 |
8533 |
503.15 |
Jul 15 2021 |
6281 |
503.15 |
Jul 15 2021 |
8585 |
503.15 |
Jul 08 2021 |
6387 |
503.15 |
Jul 08 2021 |
8624 |
503.15 |
Jul 01 2021 |
6381 |
503.15 |
Jul 01 2021 |
8590 |
503.15 |
Jun 24 2021 |
6407 |
503.15 |
Jun 24 2021 |
8532 |
503.15 |
Jun 17 2021 |
5238 |
480.37 |
Jun 17 2021 |
7047 |
480.37 |
Jun 10 2021 |
5213 |
480.37 |
Jun 10 2021 |
6737 |
480.37 |
Jun 03 2021 |
8238 |
509.76 |
May 27 2021 |
6402 |
509.76 |
May 27 2021 |
8261 |
509.76 |
May 07 2021 |
19741 |
509.76 |
Jun 05 2020 |
10789 |
509.76 |
Jun 05 2020 |
14759 |
509.76 |
May 29 2020 |
11159 |
509.76 |
May 29 2020 |
15202 |
509.76 |
May 22 2020 |
11598 |
509.76 |
May 22 2020 |
15657 |
509.76 |
May 15 2020 |
11876 |
509.76 |
May 15 2020 |
16170 |
509.76 |
May 08 2020 |
12150 |
509.76 |
May 08 2020 |
16560 |
509.76 |
May 01 2020 |
12745 |
509.76 |
May 01 2020 |
17291 |
509.76 |
Apr 24 2020 |
13195 |
509.76 |
Apr 24 2020 |
18507 |
509.76 |
Apr 17 2020 |
13285 |
509.76 |
Apr 17 2020 |
18890 |
509.76 |
Apr 10 2020 |
13584 |
509.76 |
Apr 10 2020 |
19302 |
509.76 |
Apr 03 2020 |
13885 |
509.76 |
Apr 03 2020 |
19787 |
509.76 |
Mar 27 2020 |
14237 |
509.76 |
Mar 27 2020 |
20317 |
509.76 |
Mar 20 2020 |
14453 |
509.76 |
Mar 20 2020 |
20585 |
509.76 |
Mar 13 2020 |
14563 |
509.76 |
Mar 13 2020 |
20851 |
509.76 |
Mar 06 2020 |
14667 |
509.76 |
Mar 06 2020 |
21041 |
509.76 |
Feb 28 2020 |
14645 |
509.76 |
Feb 28 2020 |
21032 |
509.76 |
Feb 21 2020 |
14497 |
509.76 |
Feb 21 2020 |
20854 |
509.76 |
Feb 14 2020 |
14543 |
509.76 |
Feb 14 2020 |
20900 |
509.76 |
Feb 07 2020 |
14458 |
509.76 |
Feb 07 2020 |
20745 |
509.76 |
Jan 31 2020 |
14495 |
509.76 |
Jan 31 2020 |
20809 |
509.76 |
Jan 24 2020 |
14531 |
509.76 |
Jan 24 2020 |
20837 |
509.76 |
Jan 17 2020 |
14390 |
509.76 |
Jan 17 2020 |
20726 |
509.76 |
Jan 10 2020 |
14386 |
509.76 |
Jan 10 2020 |
20723 |
509.76 |
Jan 03 2020 |
14394 |
509.76 |
Jan 03 2020 |
20734 |
509.76 |
Dec 27 2019 |
14386 |
509.76 |
Dec 27 2019 |
20731 |
509.76 |
Dec 20 2019 |
14386 |
509.76 |
Dec 20 2019 |
20731 |
509.76 |
Dec 13 2019 |
14387 |
509.76 |
Dec 13 2019 |
20732 |
509.76 |
Dec 06 2019 |
14370 |
509.76 |
Dec 06 2019 |
20717 |
509.76 |
Nov 29 2019 |
14331 |
509.76 |
Nov 29 2019 |
20708 |
509.76 |
Nov 22 2019 |
14331 |
509.76 |
Nov 22 2019 |
20708 |
509.76 |
Nov 15 2019 |
14332 |
509.76 |
Nov 15 2019 |
20713 |
509.76 |
Nov 08 2019 |
14340 |
509.76 |
Nov 08 2019 |
20632 |
509.76 |
Nov 01 2019 |
14331 |
509.76 |
Nov 01 2019 |
20361 |
509.76 |
Oct 25 2019 |
14348 |
509.76 |
Oct 25 2019 |
20378 |
509.76 |
Oct 18 2019 |
14348 |
509.76 |
Oct 18 2019 |
20428 |
509.76 |
Oct 11 2019 |
14353 |
509.76 |
Oct 11 2019 |
20386 |
509.76 |
Oct 04 2019 |
14375 |
509.76 |
Oct 04 2019 |
20354 |
509.76 |
Sep 27 2019 |
14376 |
509.76 |
Sep 27 2019 |
20493 |
509.76 |
Sep 20 2019 |
14388 |
509.76 |
Sep 20 2019 |
20467 |
509.76 |
Sep 13 2019 |
14373 |
509.76 |
Sep 13 2019 |
20517 |
509.76 |
Sep 06 2019 |
14391 |
509.76 |
Sep 06 2019 |
20874 |
509.76 |
Aug 30 2019 |
14548 |
509.76 |
Aug 30 2019 |
21001 |
509.76 |
Aug 23 2019 |
14652 |
509.76 |
Aug 23 2019 |
21242 |
509.76 |
Aug 16 2019 |
14636 |
509.76 |
Aug 16 2019 |
21158 |
509.76 |
Aug 09 2019 |
14689 |
509.76 |
Aug 09 2019 |
21242 |
509.76 |
Aug 02 2019 |
14846 |
509.76 |
Aug 02 2019 |
21398 |
509.76 |
Jul 26 2019 |
14914 |
509.76 |
Jul 26 2019 |
21491 |
509.76 |
Jul 19 2019 |
14968 |
509.76 |
Jul 19 2019 |
21672 |
509.76 |
Jul 12 2019 |
15131 |
509.76 |
Jul 12 2019 |
21744 |
509.76 |
Jul 05 2019 |
15551 |
509.76 |
Jul 05 2019 |
22179 |
509.76 |
Jun 28 2019 |
15745 |
509.76 |
Jun 28 2019 |
22370 |
509.76 |
Jun 21 2019 |
15746 |
509.76 |
Jun 21 2019 |
22238 |
509.76 |
Jun 14 2019 |
15915 |
509.76 |
Jun 14 2019 |
22353 |
509.76 |
Jul 27 2018 |
10195 |
447.99 |
Jul 27 2018 |
13781 |
447.99 |
Jul 20 2018 |
10341 |
447.99 |
Jul 20 2018 |
13972 |
447.99 |
Jul 13 2018 |
10189 |
447.99 |
Jul 13 2018 |
13848 |
447.99 |
Jul 06 2018 |
10564 |
452.44 |
Jul 06 2018 |
14217 |
452.44 |
Jun 29 2018 |
10575 |
452.44 |
Jun 29 2018 |
14226 |
452.44 |
Jun 22 2018 |
10831 |
452.44 |
Jun 22 2018 |
14494 |
452.44 |
Jun 15 2018 |
9817 |
442.8 |
Jun 15 2018 |
13216 |
442.8 |
Jun 08 2018 |
10391 |
447.15 |
Jun 08 2018 |
13930 |
447.15 |
Jun 01 2018 |
10480 |
447.15 |
Jun 01 2018 |
14258 |
447.15 |
May 25 2018 |
11548 |
456.88 |
May 25 2018 |
9513 |
437.42 |
May 25 2018 |
14441 |
447.15 |
May 18 2018 |
11574 |
456.88 |
May 18 2018 |
15820 |
456.88 |
May 11 2018 |
11535 |
456.88 |
May 11 2018 |
15944 |
456.88 |
May 04 2018 |
11711 |
456.88 |
May 04 2018 |
16130 |
456.88 |
Apr 27 2018 |
11720 |
456.88 |
Apr 27 2018 |
16032 |
456.88 |
Apr 20 2018 |
11847 |
456.88 |
Apr 20 2018 |
16127 |
456.88 |
Apr 13 2018 |
11826 |
456.88 |
Apr 13 2018 |
16034 |
456.88 |
Apr 06 2018 |
11752 |
456.88 |
Apr 06 2018 |
16108 |
456.88 |
Mar 30 2018 |
11864 |
456.88 |
Mar 30 2018 |
16351 |
456.88 |
Mar 23 2018 |
11871 |
456.88 |
Mar 23 2018 |
16517 |
456.88 |
Mar 16 2018 |
11888 |
456.88 |
Mar 16 2018 |
16460 |
456.88 |
Mar 09 2018 |
11796 |
456.88 |
Mar 09 2018 |
16430 |
456.88 |
Mar 02 2018 |
11901 |
456.88 |
Mar 02 2018 |
16646 |
456.88 |
Feb 23 2018 |
12022 |
456.88 |
Feb 23 2018 |
16772 |
456.88 |
Feb 16 2018 |
11989 |
456.88 |
Feb 16 2018 |
16753 |
456.88 |
Feb 09 2018 |
12010 |
456.88 |
Feb 09 2018 |
16614 |
456.88 |
Feb 02 2018 |
11970 |
456.88 |
Feb 02 2018 |
16545 |
456.88 |
Jan 26 2018 |
11994 |
456.88 |
Jan 26 2018 |
16578 |
456.88 |
Jan 19 2018 |
11992 |
456.88 |
Jan 19 2018 |
16587 |
456.88 |
Jan 12 2018 |
11981 |
456.88 |
Jan 12 2018 |
16579 |
456.88 |
Jan 05 2018 |
12016 |
456.88 |
Jan 05 2018 |
16603 |
456.88 |
Dec 29 2017 |
12017 |
456.88 |
Dec 29 2017 |
16603 |
456.88 |
Dec 22 2017 |
12019 |
456.88 |
Dec 22 2017 |
16605 |
456.88 |
Dec 15 2017 |
12010 |
456.88 |
Dec 15 2017 |
16600 |
456.88 |
Dec 08 2017 |
12010 |
456.88 |
Dec 08 2017 |
16600 |
456.88 |
Dec 01 2017 |
12010 |
456.88 |
Dec 01 2017 |
16600 |
456.88 |
Nov 24 2017 |
12010 |
456.88 |
Nov 24 2017 |
16600 |
456.88 |
Nov 17 2017 |
12010 |
456.88 |
Nov 17 2017 |
16600 |
456.88 |
Nov 10 2017 |
12010 |
456.88 |
Nov 10 2017 |
16608 |
456.88 |
Nov 03 2017 |
12011 |
456.88 |
Nov 03 2017 |
16609 |
456.88 |
Oct 27 2017 |
12011 |
456.88 |
Oct 27 2017 |
16648 |
456.88 |
Oct 20 2017 |
12024 |
456.88 |
Oct 20 2017 |
16589 |
456.88 |
Oct 13 2017 |
12024 |
456.88 |
Oct 13 2017 |
16612 |
456.88 |
Oct 06 2017 |
12014 |
456.88 |
Oct 06 2017 |
16611 |
456.88 |
Sep 29 2017 |
12028 |
456.88 |
Sep 29 2017 |
16524 |
456.88 |
Sep 22 2017 |
12022 |
456.88 |
Sep 22 2017 |
16682 |
456.88 |
Sep 15 2017 |
12091 |
456.88 |
Sep 15 2017 |
16757 |
456.88 |
Sep 08 2017 |
12120 |
456.88 |
Sep 08 2017 |
16875 |
456.88 |
Sep 01 2017 |
12289 |
456.88 |
Sep 01 2017 |
16952 |
456.88 |
Aug 25 2017 |
12320 |
456.88 |
Aug 25 2017 |
17325 |
456.88 |
Aug 18 2017 |
12363 |
456.88 |
Aug 18 2017 |
17434 |
456.88 |
Aug 11 2017 |
12319 |
456.88 |
Aug 11 2017 |
17476 |
456.88 |
Aug 04 2017 |
12467 |
456.88 |
Aug 04 2017 |
17662 |
456.88 |
Jul 28 2017 |
12508 |
456.88 |
Jul 28 2017 |
17783 |
456.88 |
Jul 21 2017 |
12582 |
456.88 |
Jul 21 2017 |
17893 |
456.88 |
Jun 02 2017 |
22297 |
555.36 |
Jun 02 2017 |
29800 |
555.36 |
May 26 2017 |
22531 |
555.36 |
May 26 2017 |
29977 |
555.36 |
May 19 2017 |
22585 |
555.36 |
May 19 2017 |
30383 |
555.36 |
May 12 2017 |
22738 |
555.36 |
May 12 2017 |
30524 |
555.36 |
May 05 2017 |
22673 |
555.36 |
May 05 2017 |
30456 |
555.36 |
Apr 28 2017 |
22361 |
555.36 |
Apr 28 2017 |
30054 |
555.36 |
Apr 21 2017 |
22636 |
555.36 |
Apr 21 2017 |
30366 |
555.36 |
Apr 14 2017 |
22647 |
555.36 |
Apr 14 2017 |
30369 |
555.36 |
Apr 07 2017 |
22830 |
555.36 |
Apr 07 2017 |
30067 |
555.36 |
Mar 31 2017 |
23202 |
555.36 |
Mar 31 2017 |
30281 |
555.36 |
Mar 24 2017 |
22903 |
555.36 |
Mar 24 2017 |
29772 |
555.36 |
Mar 17 2017 |
23013 |
555.36 |
Mar 17 2017 |
29966 |
555.36 |
Mar 10 2017 |
23126 |
555.36 |
Mar 10 2017 |
29956 |
555.36 |
Mar 03 2017 |
22976 |
555.36 |
Mar 03 2017 |
29761 |
555.36 |
Feb 24 2017 |
22829 |
555.36 |
Feb 24 2017 |
29787 |
555.36 |
Feb 17 2017 |
22546 |
555.36 |
Feb 17 2017 |
29713 |
555.36 |
Feb 10 2017 |
22589 |
555.36 |
Feb 10 2017 |
29837 |
555.36 |
Feb 03 2017 |
22594 |
555.36 |
Feb 03 2017 |
29783 |
555.36 |
Jan 27 2017 |
22631 |
555.36 |
Jan 27 2017 |
29785 |
555.36 |
Jan 20 2017 |
22620 |
555.36 |
Jan 20 2017 |
29746 |
555.36 |
Jan 13 2017 |
22639 |
555.36 |
Jan 13 2017 |
29726 |
555.36 |
Jan 06 2017 |
22644 |
555.36 |
Jan 06 2017 |
29732 |
555.36 |
Dec 30 2016 |
22655 |
555.36 |
Dec 30 2016 |
29743 |
555.36 |
Dec 23 2016 |
22655 |
555.36 |
Dec 23 2016 |
29743 |
555.36 |
Dec 16 2016 |
22639 |
555.36 |
Dec 16 2016 |
29734 |
555.36 |
Dec 09 2016 |
22634 |
555.36 |
Dec 09 2016 |
29729 |
555.36 |
Dec 02 2016 |
22634 |
555.36 |
Dec 02 2016 |
29730 |
555.36 |
Nov 25 2016 |
22630 |
555.36 |
Nov 25 2016 |
29727 |
555.36 |
Nov 18 2016 |
22630 |
555.36 |
Nov 18 2016 |
29727 |
555.36 |
Nov 11 2016 |
22630 |
555.36 |
Nov 11 2016 |
29693 |
555.36 |
Nov 04 2016 |
22630 |
555.36 |
Nov 04 2016 |
29693 |
555.36 |
Oct 28 2016 |
22631 |
555.36 |
Oct 28 2016 |
29706 |
555.36 |
Oct 21 2016 |
22628 |
555.36 |
Oct 21 2016 |
29723 |
555.36 |
Oct 14 2016 |
22533 |
555.36 |
Oct 14 2016 |
29677 |
555.36 |
Oct 07 2016 |
22563 |
555.36 |
Oct 07 2016 |
29719 |
555.36 |
Sep 30 2016 |
22630 |
555.36 |
Sep 30 2016 |
29764 |
555.36 |
Sep 23 2016 |
22711 |
555.36 |
Sep 23 2016 |
29571 |
555.36 |
Sep 16 2016 |
22822 |
555.36 |
Sep 16 2016 |
29594 |
555.36 |
Sep 09 2016 |
22928 |
555.36 |
Sep 09 2016 |
29689 |
555.36 |
Sep 02 2016 |
23110 |
555.36 |
Sep 02 2016 |
29837 |
555.36 |
Aug 26 2016 |
23161 |
555.36 |
Aug 26 2016 |
29639 |
555.36 |
Aug 19 2016 |
23206 |
555.36 |
Aug 19 2016 |
29643 |
555.36 |
Aug 12 2016 |
23530 |
555.36 |
Aug 12 2016 |
32089 |
555.36 |
Aug 05 2016 |
23350 |
555.36 |
Aug 05 2016 |
32196 |
555.36 |
Jul 29 2016 |
23429 |
555.36 |
Jul 29 2016 |
32466 |
555.36 |
Jul 22 2016 |
23690 |
555.36 |
Jul 22 2016 |
32719 |
555.36 |
Jun 22 2016 |
23941 |
555.36 |
Jun 22 2016 |
33795 |
555.36 |
Jun 15 2016 |
23999 |
555.36 |
Jun 15 2016 |
34194 |
555.36 |
Jun 08 2016 |
24188 |
555.36 |
Jun 08 2016 |
34380 |
555.36 |
Jun 01 2016 |
19925 |
497.36 |
Jun 01 2016 |
28140 |
497.36 |
May 25 2016 |
19818 |
497.36 |
May 25 2016 |
27934 |
497.36 |
May 18 2016 |
19991 |
497.36 |
May 18 2016 |
28194 |
497.36 |
May 11 2016 |
19916 |
497.36 |
May 11 2016 |
28205 |
497.36 |
May 04 2016 |
19803 |
497.36 |
May 04 2016 |
28100 |
497.36 |
Apr 27 2016 |
21987 |
519.09 |
Apr 27 2016 |
31330 |
519.09 |
Apr 20 2016 |
21996 |
519.09 |
Apr 20 2016 |
31284 |
519.09 |
Apr 13 2016 |
21821 |
519.09 |
Apr 13 2016 |
31207 |
519.09 |
Apr 06 2016 |
21958 |
519.09 |
Apr 06 2016 |
31568 |
519.09 |
Mar 30 2016 |
21837 |
519.09 |
Mar 30 2016 |
31349 |
519.09 |
Mar 23 2016 |
21778 |
519.09 |
Mar 23 2016 |
31429 |
519.09 |
Mar 16 2016 |
21766 |
519.09 |
Mar 16 2016 |
31481 |
519.09 |
Mar 09 2016 |
21647 |
519.09 |
Mar 09 2016 |
31528 |
519.09 |
Mar 02 2016 |
21584 |
519.09 |
Mar 02 2016 |
31190 |
519.09 |
Feb 24 2016 |
21487 |
519.09 |
Feb 24 2016 |
31020 |
519.09 |
Feb 17 2016 |
21582 |
519.09 |
Feb 17 2016 |
31318 |
519.09 |
Feb 10 2016 |
21523 |
519.09 |
Feb 10 2016 |
31205 |
519.09 |
Feb 03 2016 |
21499 |
519.09 |
Feb 03 2016 |
31169 |
519.09 |
Jan 27 2016 |
21420 |
519.09 |
Jan 27 2016 |
31121 |
519.09 |
Jan 20 2016 |
21463 |
519.09 |
Jan 20 2016 |
31116 |
519.09 |
Jan 13 2016 |
21516 |
519.09 |
Jan 13 2016 |
31164 |
519.09 |
Jan 06 2016 |
21537 |
519.09 |
Jan 06 2016 |
31184 |
519.09 |
Dec 30 2015 |
21518 |
519.09 |
Dec 30 2015 |
31167 |
519.09 |
Dec 23 2015 |
21517 |
519.09 |
Dec 23 2015 |
31165 |
519.09 |
Dec 16 2015 |
21517 |
519.09 |
Dec 16 2015 |
31165 |
519.09 |
Dec 09 2015 |
21527 |
519.09 |
Dec 09 2015 |
31170 |
519.09 |
Dec 02 2015 |
21529 |
519.09 |
Dec 02 2015 |
31172 |
519.09 |
Nov 25 2015 |
21530 |
519.09 |
Nov 25 2015 |
31174 |
519.09 |
Nov 18 2015 |
21530 |
519.09 |
Nov 18 2015 |
31173 |
519.09 |
Nov 11 2015 |
21530 |
519.09 |
Nov 11 2015 |
31155 |
519.09 |
Nov 04 2015 |
21530 |
519.09 |
Nov 04 2015 |
31155 |
519.09 |
Oct 28 2015 |
21491 |
519.09 |
Oct 28 2015 |
31105 |
519.09 |
Oct 21 2015 |
21516 |
519.09 |
Oct 21 2015 |
31072 |
519.09 |
Oct 14 2015 |
21482 |
519.09 |
Oct 14 2015 |
31025 |
519.09 |
Oct 07 2015 |
21410 |
519.09 |
Oct 07 2015 |
31018 |
519.09 |
Sep 30 2015 |
21411 |
519.09 |
Sep 30 2015 |
31037 |
519.09 |
Sep 23 2015 |
21379 |
519.09 |
Sep 23 2015 |
31070 |
519.09 |
Sep 16 2015 |
21353 |
519.09 |
Sep 16 2015 |
30916 |
519.09 |
Sep 09 2015 |
21299 |
519.09 |
Sep 09 2015 |
30833 |
519.09 |
Sep 02 2015 |
21084 |
519.09 |
Sep 02 2015 |
30787 |
519.09 |
Aug 26 2015 |
21325 |
519.09 |
Aug 26 2015 |
30981 |
519.09 |
Aug 19 2015 |
21413 |
519.09 |
Aug 19 2015 |
31273 |
519.09 |
Aug 12 2015 |
21562 |
519.09 |
Aug 12 2015 |
31440 |
519.09 |
Aug 05 2015 |
21496 |
519.09 |
Aug 05 2015 |
31401 |
519.09 |
Jul 29 2015 |
21700 |
519.09 |
Jul 29 2015 |
31611 |
519.09 |
Jul 22 2015 |
21636 |
519.09 |
Jul 22 2015 |
31699 |
519.09 |
Jul 15 2015 |
21741 |
519.09 |
Jul 15 2015 |
31919 |
519.09 |
Jul 08 2015 |
21708 |
518.21 |
Jul 08 2015 |
31951 |
518.21 |
Jul 01 2015 |
21832 |
518.21 |
Jul 01 2015 |
32096 |
518.21 |
Jun 24 2015 |
21899 |
518.21 |
Jun 24 2015 |
24181 |
535.26 |
Jun 24 2015 |
32788 |
523.89 |
Jun 17 2015 |
22746 |
528.73 |
Jun 17 2015 |
24007 |
535.26 |
Jun 17 2015 |
33528 |
530.36 |
Jun 10 2015 |
24270 |
535.26 |
Jun 10 2015 |
23988 |
547.53 |
Jun 10 2015 |
35075 |
543.44 |
Jun 03 2015 |
24044 |
547.53 |
Jun 03 2015 |
24426 |
535.26 |
Jun 03 2015 |
35329 |
543.44 |
May 27 2015 |
21608 |
514.45 |
May 27 2015 |
24185 |
535.26 |
May 27 2015 |
32368 |
519.65 |
May 20 2015 |
24279 |
535.26 |
May 20 2015 |
21683 |
514.45 |
May 20 2015 |
32402 |
519.65 |
May 13 2015 |
20603 |
503.17 |
May 13 2015 |
24596 |
535.26 |
May 13 2015 |
31303 |
509.58 |
May 06 2015 |
24421 |
535.26 |
May 06 2015 |
19106 |
490.39 |
May 06 2015 |
29947 |
501.61 |
Apr 29 2015 |
17654 |
473.19 |
Apr 29 2015 |
24752 |
535.26 |
Apr 29 2015 |
28014 |
485.6 |
Apr 22 2015 |
23291 |
516.42 |
Apr 22 2015 |
17741 |
473.19 |
Apr 22 2015 |
26612 |
474.41 |
Apr 15 2015 |
17603 |
473.19 |
Apr 15 2015 |
22832 |
516.42 |
Apr 15 2015 |
26303 |
474.41 |
Apr 08 2015 |
22481 |
511.23 |
Apr 08 2015 |
17856 |
473.19 |
Apr 08 2015 |
25413 |
467.52 |
Apr 01 2015 |
18021 |
473.19 |
Apr 01 2015 |
22625 |
511.23 |
Apr 01 2015 |
25870 |
467.52 |
Mar 25 2015 |
17781 |
472.45 |
Mar 25 2015 |
19179 |
481.03 |
Mar 25 2015 |
6956 |
410.3 |
Mar 25 2015 |
18821 |
424.45 |
Mar 18 2015 |
17379 |
472.45 |
Mar 18 2015 |
6694 |
410.3 |
Mar 18 2015 |
16780 |
464.33 |
Mar 18 2015 |
18343 |
424.45 |
Mar 11 2015 |
17136 |
464.33 |
Mar 11 2015 |
17539 |
472.45 |
Mar 11 2015 |
6945 |
410.3 |
Mar 11 2015 |
18882 |
424.45 |
Mar 04 2015 |
7061 |
410.3 |
Mar 04 2015 |
17791 |
472.45 |
Mar 04 2015 |
17405 |
464.33 |
Mar 04 2015 |
19095 |
424.45 |
Feb 25 2015 |
17437 |
464.33 |
Feb 25 2015 |
6983 |
410.3 |
Feb 25 2015 |
17660 |
472.45 |
Feb 25 2015 |
19087 |
424.45 |
Feb 18 2015 |
17585 |
464.33 |
Feb 18 2015 |
7031 |
410.3 |
Feb 18 2015 |
17759 |
472.45 |
Feb 18 2015 |
19155 |
424.45 |
Feb 11 2015 |
14492 |
436.77 |
Feb 11 2015 |
15520 |
447.84 |
Feb 11 2015 |
7071 |
410.3 |
Feb 11 2015 |
19174 |
424.45 |
Feb 04 2015 |
15514 |
447.84 |
Feb 04 2015 |
7077 |
410.3 |
Feb 04 2015 |
14530 |
436.77 |
Feb 04 2015 |
19201 |
424.45 |
Jan 28 2015 |
7077 |
410.3 |
Jan 28 2015 |
15546 |
447.84 |
Jan 28 2015 |
14495 |
436.77 |
Jan 28 2015 |
19195 |
424.45 |
Jan 21 2015 |
7081 |
410.3 |
Jan 21 2015 |
15521 |
447.84 |
Jan 21 2015 |
14503 |
436.77 |
Jan 21 2015 |
19206 |
424.45 |
Jan 14 2015 |
14520 |
436.77 |
Jan 14 2015 |
7081 |
410.3 |
Jan 14 2015 |
15514 |
447.84 |
Jan 14 2015 |
19224 |
424.45 |
Jan 07 2015 |
14520 |
436.77 |
Jan 07 2015 |
15488 |
447.84 |
Jan 07 2015 |
7081 |
410.3 |
Jan 07 2015 |
19201 |
424.45 |
Dec 31 2014 |
15487 |
447.84 |
Dec 31 2014 |
14520 |
436.77 |
Dec 31 2014 |
7094 |
410.3 |
Dec 31 2014 |
19209 |
424.45 |
Dec 24 2014 |
14520 |
436.77 |
Dec 24 2014 |
15487 |
447.84 |
Dec 24 2014 |
7094 |
410.3 |
Dec 24 2014 |
19209 |
424.45 |
Dec 17 2014 |
7094 |
410.3 |
Dec 17 2014 |
15470 |
447.84 |
Dec 17 2014 |
14520 |
436.77 |
Dec 17 2014 |
19204 |
424.45 |
Dec 10 2014 |
7094 |
410.3 |
Dec 10 2014 |
15470 |
447.84 |
Dec 10 2014 |
14520 |
436.77 |
Dec 10 2014 |
19204 |
424.45 |
Dec 03 2014 |
7095 |
410.3 |
Dec 03 2014 |
15470 |
447.84 |
Dec 03 2014 |
14520 |
436.77 |
Dec 03 2014 |
19204 |
424.45 |
Nov 26 2014 |
14520 |
436.77 |
Nov 26 2014 |
15470 |
447.84 |
Nov 26 2014 |
7095 |
410.3 |
Nov 26 2014 |
19204 |
424.45 |
Nov 19 2014 |
7094 |
410.3 |
Nov 19 2014 |
15470 |
447.84 |
Nov 19 2014 |
14520 |
436.77 |
Nov 19 2014 |
19203 |
424.45 |
Nov 12 2014 |
15470 |
447.84 |
Nov 12 2014 |
7094 |
410.3 |
Nov 12 2014 |
14520 |
436.77 |
Nov 12 2014 |
19204 |
424.45 |
Nov 05 2014 |
14520 |
436.77 |
Nov 05 2014 |
7094 |
410.3 |
Nov 05 2014 |
15470 |
447.84 |
Nov 05 2014 |
19204 |
424.45 |
Oct 29 2014 |
14515 |
436.77 |
Oct 29 2014 |
15470 |
447.84 |
Oct 29 2014 |
7094 |
410.3 |
Oct 29 2014 |
19201 |
424.45 |
Oct 22 2014 |
7080 |
410.3 |
Oct 22 2014 |
15405 |
447.84 |
Oct 22 2014 |
14496 |
436.77 |
Oct 22 2014 |
19219 |
424.45 |
Oct 15 2014 |
14424 |
436.77 |
Oct 15 2014 |
15391 |
447.84 |
Oct 15 2014 |
7075 |
410.3 |
Oct 15 2014 |
19167 |
424.45 |
Oct 08 2014 |
14431 |
436.77 |
Oct 08 2014 |
15371 |
447.84 |
Oct 08 2014 |
7069 |
410.3 |
Oct 08 2014 |
19150 |
424.45 |
Oct 01 2014 |
15405 |
447.84 |
Oct 01 2014 |
7072 |
410.3 |
Oct 01 2014 |
14439 |
436.77 |
Oct 01 2014 |
19172 |
424.45 |
Sep 24 2014 |
7047 |
410.3 |
Sep 24 2014 |
15341 |
447.84 |
Sep 24 2014 |
14527 |
436.77 |
Sep 24 2014 |
19180 |
424.45 |
Sep 17 2014 |
14422 |
436.77 |
Sep 17 2014 |
7019 |
410.3 |
Sep 17 2014 |
15402 |
447.84 |
Sep 17 2014 |
19146 |
424.45 |
Sep 10 2014 |
7024 |
410.3 |
Sep 10 2014 |
15247 |
447.84 |
Sep 10 2014 |
14442 |
436.77 |
Sep 10 2014 |
19157 |
424.45 |
Sep 03 2014 |
7032 |
410.3 |
Sep 03 2014 |
15268 |
447.84 |
Sep 03 2014 |
14465 |
436.77 |
Sep 03 2014 |
19195 |
424.45 |
Aug 27 2014 |
15364 |
447.84 |
Aug 27 2014 |
6899 |
410.3 |
Aug 27 2014 |
14365 |
436.77 |
Aug 27 2014 |
19236 |
424.45 |
Aug 20 2014 |
14372 |
436.77 |
Aug 20 2014 |
15276 |
447.84 |
Aug 20 2014 |
6886 |
410.3 |
Aug 20 2014 |
19246 |
424.45 |
Aug 13 2014 |
6901 |
410.3 |
Aug 13 2014 |
15337 |
447.84 |
Aug 13 2014 |
14351 |
436.77 |
Aug 13 2014 |
19299 |
424.45 |
Aug 06 2014 |
6861 |
410.3 |
Aug 06 2014 |
15398 |
447.84 |
Aug 06 2014 |
14506 |
436.77 |
Aug 06 2014 |
19359 |
424.45 |
Jul 30 2014 |
14526 |
436.77 |
Jul 30 2014 |
15423 |
447.84 |
Jul 30 2014 |
6973 |
410.3 |
Jul 30 2014 |
19507 |
424.45 |
Jul 23 2014 |
15238 |
447.84 |
Jul 23 2014 |
6811 |
410.3 |
Jul 23 2014 |
14424 |
436.77 |
Jul 23 2014 |
19350 |
424.45 |
Jul 16 2014 |
15236 |
447.84 |
Jul 16 2014 |
6915 |
410.3 |
Jul 16 2014 |
14576 |
436.77 |
Jul 16 2014 |
19348 |
424.45 |
Jul 09 2014 |
6773 |
410.3 |
Jul 09 2014 |
15381 |
447.84 |
Jul 09 2014 |
14681 |
436.77 |
Jul 09 2014 |
19339 |
424.45 |
Jul 02 2014 |
15518 |
447.84 |
Jul 02 2014 |
6958 |
410.3 |
Jul 02 2014 |
14737 |
436.77 |
Jul 02 2014 |
17896 |
412.64 |
Jun 25 2014 |
6794 |
410.3 |
Jun 25 2014 |
15667 |
447.84 |
Jun 25 2014 |
14845 |
436.77 |
Jun 25 2014 |
17923 |
412.64 |
Jun 18 2014 |
6756 |
410.3 |
Jun 18 2014 |
15778 |
447.84 |
Jun 18 2014 |
14893 |
436.77 |
Jun 18 2014 |
16516 |
402.48 |
Jun 11 2014 |
14839 |
436.77 |
Jun 11 2014 |
7072 |
410.3 |
Jun 11 2014 |
15798 |
447.84 |
Jun 11 2014 |
16705 |
402.48 |
Jun 04 2014 |
7161 |
410.3 |
Jun 04 2014 |
16120 |
447.84 |
Jun 04 2014 |
14924 |
436.77 |
Jun 04 2014 |
16838 |
402.48 |
May 28 2014 |
15733 |
444.08 |
May 28 2014 |
7236 |
410.3 |
May 28 2014 |
14642 |
435.07 |
May 28 2014 |
16835 |
402.48 |
May 21 2014 |
14684 |
435.07 |
May 21 2014 |
16045 |
446.47 |
May 21 2014 |
7234 |
410.3 |
May 21 2014 |
16201 |
397.66 |
May 14 2014 |
14803 |
435.07 |
May 14 2014 |
16143 |
446.47 |
May 14 2014 |
7370 |
410.3 |
May 14 2014 |
16275 |
397.66 |
May 07 2014 |
16519 |
452.69 |
May 07 2014 |
6984 |
410.3 |
May 07 2014 |
14402 |
435.07 |
May 07 2014 |
16020 |
397.66 |
Apr 30 2014 |
13330 |
421.56 |
Apr 30 2014 |
17051 |
452.69 |
Apr 30 2014 |
7351 |
410.3 |
Apr 30 2014 |
16444 |
397.66 |
Apr 23 2014 |
13616 |
421.56 |
Apr 23 2014 |
17247 |
452.69 |
Apr 23 2014 |
7575 |
410.3 |
Apr 23 2014 |
16692 |
397.66 |
Apr 16 2014 |
7459 |
410.3 |
Apr 16 2014 |
17106 |
452.69 |
Apr 16 2014 |
16145 |
444.01 |
Apr 16 2014 |
17502 |
404.06 |
Apr 09 2014 |
17262 |
452.69 |
Apr 09 2014 |
7480 |
410.3 |
Apr 09 2014 |
16723 |
444.01 |
Apr 09 2014 |
17793 |
404.06 |
Apr 02 2014 |
19748 |
470.78 |
Apr 02 2014 |
16911 |
447.08 |
Apr 02 2014 |
25398 |
456.56 |
Mar 26 2014 |
17271 |
447.08 |
Mar 26 2014 |
19332 |
470.78 |
Mar 26 2014 |
25341 |
456.56 |
Mar 19 2014 |
4197 |
341.49 |
Mar 19 2014 |
17155 |
444.84 |
Mar 19 2014 |
19239 |
470.78 |
Mar 19 2014 |
17897 |
407.41 |
Mar 12 2014 |
17155 |
444.84 |
Mar 12 2014 |
4217 |
341.49 |
Mar 12 2014 |
19283 |
470.78 |
Mar 12 2014 |
17907 |
407.41 |
Mar 05 2014 |
18973 |
470.78 |
Mar 05 2014 |
17153 |
444.84 |
Mar 05 2014 |
4184 |
341.49 |
Mar 05 2014 |
17797 |
407.41 |
Feb 26 2014 |
17176 |
444.84 |
Feb 26 2014 |
4217 |
341.49 |
Feb 26 2014 |
18859 |
470.78 |
Feb 26 2014 |
17802 |
407.41 |
Feb 19 2014 |
4228 |
341.49 |
Feb 19 2014 |
17656 |
449.63 |
Feb 19 2014 |
25079 |
544.1 |
Feb 19 2014 |
23727 |
446.9 |
Feb 12 2014 |
25037 |
544.1 |
Feb 12 2014 |
17638 |
449.63 |
Feb 12 2014 |
4249 |
341.49 |
Feb 12 2014 |
23679 |
446.9 |
Feb 05 2014 |
4243 |
341.49 |
Feb 05 2014 |
14698 |
420.16 |
Feb 05 2014 |
25073 |
544.1 |
Feb 05 2014 |
17462 |
404.43 |
Jan 29 2014 |
14793 |
420.16 |
Jan 29 2014 |
4243 |
341.49 |
Jan 29 2014 |
24900 |
544.1 |
Jan 29 2014 |
17468 |
404.43 |
Jan 22 2014 |
4242 |
341.49 |
Jan 22 2014 |
14757 |
420.16 |
Jan 22 2014 |
24771 |
544.1 |
Jan 22 2014 |
17412 |
404.43 |
Jan 15 2014 |
4242 |
341.49 |
Jan 15 2014 |
14789 |
420.16 |
Jan 15 2014 |
24793 |
544.1 |
Jan 15 2014 |
17449 |
404.43 |
Jan 08 2014 |
14809 |
420.16 |
Jan 08 2014 |
4242 |
341.49 |
Jan 08 2014 |
24653 |
544.1 |
Jan 08 2014 |
17406 |
404.43 |
Jan 01 2014 |
14811 |
420.16 |
Jan 01 2014 |
4242 |
341.49 |
Jan 01 2014 |
24653 |
544.1 |
Jan 01 2014 |
17408 |
404.43 |
Dec 25 2013 |
24653 |
544.1 |
Dec 25 2013 |
4250 |
341.49 |
Dec 25 2013 |
14811 |
420.16 |
Dec 25 2013 |
17414 |
404.43 |
Dec 18 2013 |
4250 |
341.49 |
Dec 18 2013 |
14811 |
420.16 |
Dec 18 2013 |
24653 |
544.1 |
Dec 18 2013 |
17414 |
404.43 |
Dec 11 2013 |
4251 |
341.49 |
Dec 11 2013 |
14811 |
420.16 |
Dec 11 2013 |
24654 |
544.1 |
Dec 11 2013 |
17415 |
404.43 |
Dec 04 2013 |
24655 |
544.1 |
Dec 04 2013 |
14811 |
420.16 |
Dec 04 2013 |
4251 |
341.49 |
Dec 04 2013 |
17416 |
404.43 |
Nov 27 2013 |
24655 |
544.1 |
Nov 27 2013 |
14811 |
420.16 |
Nov 27 2013 |
4251 |
341.49 |
Nov 27 2013 |
17416 |
404.43 |
Nov 20 2013 |
14811 |
420.16 |
Nov 20 2013 |
4252 |
341.49 |
Nov 20 2013 |
24655 |
544.1 |
Nov 20 2013 |
17417 |
404.43 |
Nov 13 2013 |
24656 |
544.1 |
Nov 13 2013 |
14812 |
420.16 |
Nov 13 2013 |
4252 |
341.49 |
Nov 13 2013 |
17417 |
404.43 |
Nov 06 2013 |
24656 |
544.1 |
Nov 06 2013 |
4252 |
341.49 |
Nov 06 2013 |
14813 |
420.16 |
Nov 06 2013 |
17417 |
404.43 |
Oct 30 2013 |
4252 |
341.49 |
Oct 30 2013 |
14811 |
420.16 |
Oct 30 2013 |
24656 |
544.1 |
Oct 30 2013 |
17416 |
404.43 |
Oct 23 2013 |
14812 |
420.16 |
Oct 23 2013 |
4252 |
341.49 |
Oct 23 2013 |
24645 |
544.1 |
Oct 23 2013 |
17413 |
404.43 |
Oct 16 2013 |
24638 |
544.1 |
Oct 16 2013 |
14791 |
420.16 |
Oct 16 2013 |
4247 |
341.49 |
Oct 16 2013 |
17403 |
404.43 |
Oct 09 2013 |
4240 |
341.49 |
Oct 09 2013 |
14780 |
420.16 |
Oct 09 2013 |
24309 |
544.1 |
Oct 09 2013 |
17312 |
404.43 |
Oct 02 2013 |
14771 |
420.16 |
Oct 02 2013 |
4256 |
341.49 |
Oct 02 2013 |
24413 |
544.1 |
Oct 02 2013 |
17344 |
404.43 |
Sep 25 2013 |
14687 |
420.16 |
Sep 25 2013 |
4244 |
341.49 |
Sep 25 2013 |
24408 |
544.1 |
Sep 25 2013 |
17299 |
404.43 |
Sep 18 2013 |
24201 |
544.1 |
Sep 18 2013 |
14615 |
420.16 |
Sep 18 2013 |
4227 |
341.49 |
Sep 18 2013 |
17156 |
404.43 |
Sep 11 2013 |
4152 |
341.49 |
Sep 11 2013 |
14541 |
420.16 |
Sep 11 2013 |
24130 |
544.1 |
Sep 11 2013 |
17038 |
404.43 |
Sep 04 2013 |
14562 |
420.16 |
Sep 04 2013 |
4176 |
341.49 |
Sep 04 2013 |
24313 |
544.1 |
Sep 04 2013 |
17158 |
404.43 |
Aug 28 2013 |
24130 |
544.1 |
Aug 28 2013 |
4326 |
341.49 |
Aug 28 2013 |
14531 |
420.16 |
Aug 28 2013 |
17151 |
404.43 |
Aug 21 2013 |
4314 |
341.49 |
Aug 21 2013 |
14607 |
420.16 |
Aug 21 2013 |
24218 |
544.1 |
Aug 21 2013 |
17236 |
404.43 |
Aug 14 2013 |
14699 |
420.16 |
Aug 14 2013 |
3937 |
341.49 |
Aug 14 2013 |
24218 |
544.1 |
Aug 14 2013 |
16994 |
404.43 |
Aug 07 2013 |
3969 |
341.49 |
Aug 07 2013 |
14896 |
420.16 |
Aug 07 2013 |
24164 |
544.1 |
Aug 07 2013 |
17184 |
404.43 |
Jul 31 2013 |
3962 |
341.49 |
Jul 31 2013 |
14993 |
420.16 |
Jul 31 2013 |
24655 |
544.1 |
Jul 31 2013 |
17390 |
404.43 |
Jul 24 2013 |
15145 |
420.16 |
Jul 24 2013 |
3976 |
341.49 |
Jul 24 2013 |
24554 |
544.1 |
Jul 24 2013 |
17507 |
404.43 |
Jul 17 2013 |
15198 |
420.16 |
Jul 17 2013 |
3876 |
341.49 |
Jul 17 2013 |
24601 |
544.1 |
Jul 17 2013 |
17564 |
404.43 |
Jul 10 2013 |
24807 |
544.1 |
Jul 10 2013 |
15359 |
420.16 |
Jul 10 2013 |
3954 |
341.49 |
Jul 10 2013 |
17754 |
404.43 |
Jul 03 2013 |
16171 |
426.55 |
Jul 03 2013 |
3862 |
341.49 |
Jul 03 2013 |
24757 |
544.1 |
Jul 03 2013 |
16885 |
398.59 |
Jun 26 2013 |
3786 |
341.49 |
Jun 26 2013 |
14983 |
412.86 |
Jun 26 2013 |
24659 |
544.1 |
Jun 26 2013 |
17085 |
398.59 |
Jun 19 2013 |
24876 |
544.1 |
Jun 19 2013 |
3712 |
341.49 |
Jun 19 2013 |
16493 |
425.14 |
Jun 19 2013 |
17026 |
398.59 |
Jun 12 2013 |
24931 |
544.1 |
Jun 12 2013 |
16546 |
425.14 |
Jun 12 2013 |
3861 |
341.49 |
Jun 12 2013 |
17231 |
398.59 |
Jun 05 2013 |
3712 |
341.49 |
Jun 05 2013 |
16471 |
426.39 |
Jun 05 2013 |
24680 |
544.1 |
Jun 05 2013 |
17316 |
399.84 |
May 29 2013 |
24567 |
544.1 |
May 29 2013 |
16492 |
426.39 |
May 29 2013 |
3703 |
341.49 |
May 29 2013 |
17326 |
399.84 |
May 22 2013 |
25022 |
544.1 |
May 22 2013 |
3728 |
341.49 |
May 22 2013 |
16752 |
426.39 |
May 22 2013 |
17639 |
399.84 |
May 15 2013 |
16830 |
426.39 |
May 15 2013 |
3732 |
341.49 |
May 15 2013 |
24972 |
544.1 |
May 15 2013 |
17636 |
399.84 |
May 08 2013 |
16757 |
426.39 |
May 08 2013 |
3534 |
341.49 |
May 08 2013 |
24947 |
544.1 |
May 08 2013 |
17570 |
399.84 |
May 01 2013 |
25349 |
544.1 |
May 01 2013 |
14582 |
404.77 |
May 01 2013 |
3637 |
341.49 |
May 01 2013 |
15311 |
382.65 |
Apr 24 2013 |
14551 |
404.77 |
Apr 24 2013 |
3597 |
341.49 |
Apr 24 2013 |
24530 |
544.1 |
Apr 24 2013 |
15278 |
382.65 |
Apr 17 2013 |
3696 |
341.49 |
Apr 17 2013 |
14555 |
404.77 |
Apr 17 2013 |
16580 |
446.64 |
Apr 17 2013 |
15367 |
382.65 |
Apr 10 2013 |
14354 |
404.77 |
Apr 10 2013 |
3668 |
341.49 |
Apr 10 2013 |
16313 |
444.17 |
Apr 10 2013 |
15126 |
381.47 |
Apr 03 2013 |
16300 |
444.17 |
Apr 03 2013 |
3644 |
341.49 |
Apr 03 2013 |
14286 |
404.77 |
Apr 03 2013 |
15094 |
381.47 |
Mar 27 2013 |
3704 |
341.49 |
Mar 27 2013 |
14281 |
404.77 |
Mar 27 2013 |
16638 |
444.17 |
Mar 27 2013 |
15194 |
381.47 |
Mar 20 2013 |
18056 |
443.29 |
Mar 20 2013 |
16546 |
444.17 |
Mar 20 2013 |
21499 |
426.57 |
Mar 13 2013 |
21440 |
426.57 |
Oct 19 2012 |
16221 |
443.29 |
Oct 19 2012 |
15461 |
444.17 |
Oct 19 2012 |
24694 |
453.92 |
Sep 23 2012 |
15276 |
444.17 |
Sep 23 2012 |
16106 |
443.29 |
Sep 23 2012 |
24462 |
453.92 |
Aug 31 2012 |
15694 |
443.29 |
Aug 31 2012 |
14649 |
444.17 |
Aug 31 2012 |
23871 |
453.92 |
Aug 24 2012 |
14480 |
444.17 |
Aug 24 2012 |
15505 |
443.29 |
Aug 24 2012 |
23638 |
453.92 |
Aug 10 2012 |
14947 |
443.29 |
Aug 10 2012 |
14020 |
444.17 |
Aug 10 2012 |
23052 |
453.92 |
Aug 03 2012 |
13749 |
444.17 |
Aug 03 2012 |
14705 |
443.29 |
Aug 03 2012 |
22759 |
453.92 |
Jul 27 2012 |
13601 |
444.17 |
Jul 27 2012 |
14229 |
443.29 |
Jul 27 2012 |
22283 |
453.92 |
Jul 06 2012 |
12533 |
430.04 |
Jul 06 2012 |
13046 |
444.17 |
Jul 06 2012 |
21183 |
450.21 |
Jun 22 2012 |
9445 |
400.94 |
Jun 22 2012 |
12813 |
444.17 |
Jun 22 2012 |
19263 |
442.06 |
Jun 15 2012 |
9461 |
400.94 |
Jun 15 2012 |
12644 |
444.17 |
Jun 15 2012 |
19697 |
442.06 |
Jun 08 2012 |
7234 |
366.13 |
Jun 08 2012 |
12400 |
444.17 |
Jun 08 2012 |
18794 |
436.29 |
Jun 01 2012 |
6932 |
366.13 |
Jun 01 2012 |
12375 |
444.17 |
Jun 01 2012 |
18568 |
436.29 |
May 25 2012 |
5830 |
366.13 |
May 25 2012 |
11577 |
444.17 |
May 25 2012 |
17342 |
436.29 |
May 18 2012 |
5947 |
366.13 |
May 18 2012 |
11659 |
444.17 |
May 18 2012 |
17541 |
436.29 |
May 11 2012 |
11337 |
444.17 |
May 11 2012 |
19465 |
453.83 |
May 04 2012 |
10503 |
444.17 |
May 04 2012 |
18975 |
453.83 |
Apr 27 2012 |
9307 |
444.17 |
Apr 27 2012 |
18388 |
453.83 |
Apr 13 2012 |
8663 |
462.39 |
Apr 13 2012 |
18700 |
472.6 |
Apr 06 2012 |
8135 |
462.39 |
Apr 06 2012 |
18214 |
472.6 |
Mar 27 2012 |
7819 |
462.39 |
Mar 27 2012 |
17059 |
462.39 |
Sep 23 2011 |
11224 |
493.37 |
Sep 23 2011 |
9481 |
452.55 |
Sep 23 2011 |
14846 |
465.89 |
Sep 16 2011 |
11149 |
493.37 |
Sep 16 2011 |
9469 |
452.55 |
Sep 16 2011 |
14812 |
465.89 |
Sep 10 2011 |
10926 |
493.37 |
Sep 10 2011 |
9268 |
452.55 |
Sep 10 2011 |
14502 |
465.89 |
Sep 02 2011 |
9119 |
452.55 |
Sep 02 2011 |
10863 |
493.37 |
Sep 02 2011 |
14376 |
465.89 |
Aug 26 2011 |
10856 |
493.37 |
Aug 26 2011 |
9096 |
452.55 |
Aug 26 2011 |
14364 |
465.89 |
Aug 19 2011 |
8925 |
452.55 |
Aug 19 2011 |
10432 |
493.37 |
Aug 19 2011 |
13473 |
465.89 |
Aug 12 2011 |
10172 |
493.37 |
Aug 12 2011 |
8876 |
452.55 |
Aug 12 2011 |
13298 |
465.89 |
Aug 05 2011 |
8827 |
452.55 |
Aug 05 2011 |
10017 |
493.37 |
Aug 05 2011 |
13172 |
465.89 |
Jul 29 2011 |
9910 |
493.37 |
Jul 29 2011 |
8753 |
452.55 |
Jul 29 2011 |
13050 |
465.89 |
Jul 22 2011 |
8367 |
452.55 |
Jul 22 2011 |
9255 |
493.37 |
Jul 22 2011 |
12499 |
465.89 |
Jul 15 2011 |
8747 |
493.37 |
Jul 15 2011 |
7969 |
452.55 |
Jul 15 2011 |
11917 |
465.89 |
Jul 08 2011 |
7637 |
452.55 |
Jul 08 2011 |
8433 |
524.35 |
Jul 08 2011 |
11339 |
466.76 |
Jul 01 2011 |
6134 |
452.55 |
Jul 01 2011 |
6179 |
524.35 |
Jul 01 2011 |
9089 |
466.76 |
Jun 17 2011 |
5868 |
452.55 |
Jun 17 2011 |
5617 |
524.35 |
Jun 17 2011 |
8767 |
467.17 |
Jun 10 2011 |
5671 |
452.55 |
Jun 10 2011 |
5210 |
476.34 |
Jun 10 2011 |
8219 |
452.87 |
Jun 03 2011 |
5279 |
452.55 |
Jun 03 2011 |
4781 |
476.34 |
Jun 03 2011 |
7722 |
452.87 |
May 29 2011 |
5241 |
452.55 |
May 29 2011 |
4691 |
476.34 |
May 29 2011 |
7759 |
452.87 |
May 06 2011 |
3482 |
428.33 |
May 06 2011 |
5232 |
452.55 |
May 06 2011 |
7200 |
441.04 |
Apr 22 2011 |
3889 |
428.33 |
Apr 22 2011 |
5408 |
448.19 |
Apr 22 2011 |
7425 |
435.76 |
Apr 01 2011 |
5519 |
448.19 |
Apr 01 2011 |
4692 |
428.33 |
Apr 01 2011 |
7597 |
438.26 |
Oct 15 2010 |
6752 |
425.67 |
Oct 15 2010 |
8621 |
488.16 |
Oct 15 2010 |
10228 |
438.17 |
Aug 15 2010 |
6504 |
425.67 |
Aug 15 2010 |
8236 |
488.16 |
Aug 15 2010 |
9965 |
438.17 |
Aug 01 2010 |
8039 |
488.16 |
Aug 01 2010 |
5984 |
424.78 |
Aug 01 2010 |
9665 |
440.62 |
Jul 15 2010 |
7396 |
488.16 |
Jul 15 2010 |
5726 |
424.78 |
Jul 15 2010 |
9087 |
440.62 |
Jul 01 2010 |
5839 |
424.78 |
Jul 01 2010 |
7696 |
488.16 |
Jul 01 2010 |
9464 |
440.62 |
Jun 15 2010 |
7402 |
488.16 |
Jun 15 2010 |
5520 |
424.78 |
Jun 15 2010 |
9038 |
440.62 |
Jun 01 2010 |
4825 |
424.78 |
Jun 01 2010 |
6782 |
488.16 |
Jun 01 2010 |
8404 |
440.62 |
May 27 2010 |
4243 |
424.78 |
May 27 2010 |
6174 |
488.16 |
May 27 2010 |
7685 |
440.62 |
May 15 2010 |
6234 |
488.16 |
May 15 2010 |
4488 |
424.78 |
May 15 2010 |
7866 |
440.62 |
Apr 30 2010 |
4130 |
424.78 |
Apr 30 2010 |
7558 |
440.62 |
Apr 15 2010 |
5728 |
488.16 |
Apr 15 2010 |
3881 |
442.97 |
Apr 15 2010 |
7821 |
458.04 |
Apr 02 2010 |
3830 |
474.87 |
Apr 02 2010 |
7260 |
474.87 |