| Sep 11 2013 |
23469 |
533.29 |
| Sep 11 2013 |
33996 |
533.29 |
| Sep 04 2013 |
23656 |
533.29 |
| Sep 04 2013 |
34145 |
533.29 |
| Aug 28 2013 |
23476 |
533.29 |
| Aug 28 2013 |
33966 |
533.29 |
| Aug 21 2013 |
23568 |
533.29 |
| Aug 21 2013 |
34180 |
533.29 |
| Aug 14 2013 |
22455 |
497.69 |
| Aug 14 2013 |
23572 |
533.29 |
| Aug 14 2013 |
31369 |
509.56 |
| Aug 07 2013 |
22714 |
497.69 |
| Aug 07 2013 |
23524 |
533.29 |
| Aug 07 2013 |
31621 |
509.56 |
| Jul 31 2013 |
22919 |
497.69 |
| Jul 31 2013 |
23994 |
533.29 |
| Jul 31 2013 |
32072 |
509.56 |
| Jul 24 2013 |
23121 |
497.69 |
| Jul 24 2013 |
21936 |
507.03 |
| Jul 24 2013 |
31437 |
502.36 |
| Jul 17 2013 |
23226 |
497.69 |
| Jul 17 2013 |
21979 |
507.03 |
| Jul 17 2013 |
31558 |
502.36 |
| Jul 10 2013 |
22144 |
507.03 |
| Jul 10 2013 |
23416 |
497.69 |
| Jul 10 2013 |
31879 |
502.36 |
| Jul 03 2013 |
22681 |
487.1 |
| Jul 03 2013 |
22082 |
507.03 |
| Jul 03 2013 |
30925 |
495.07 |
| Jun 26 2013 |
22993 |
487.1 |
| Jun 26 2013 |
21985 |
507.03 |
| Jun 26 2013 |
31113 |
495.07 |
| Jun 19 2013 |
22200 |
507.03 |
| Jun 19 2013 |
23231 |
487.1 |
| Jun 19 2013 |
31105 |
495.07 |
| Jun 12 2013 |
22260 |
507.03 |
| Jun 12 2013 |
23286 |
487.1 |
| Jun 12 2013 |
31397 |
495.07 |
| Jun 05 2013 |
22909 |
487.1 |
| Jun 05 2013 |
22072 |
507.03 |
| Jun 05 2013 |
31109 |
495.07 |
| May 29 2013 |
21971 |
507.03 |
| May 29 2013 |
23461 |
492.8 |
| May 29 2013 |
30531 |
490.39 |
| May 22 2013 |
22380 |
507.03 |
| May 22 2013 |
23819 |
492.8 |
| May 22 2013 |
31091 |
490.39 |
| May 15 2013 |
23976 |
492.8 |
| May 15 2013 |
22336 |
507.03 |
| May 15 2013 |
31107 |
490.39 |
| May 08 2013 |
23872 |
492.8 |
| May 08 2013 |
22321 |
507.03 |
| May 08 2013 |
31044 |
490.39 |
| May 01 2013 |
22693 |
507.03 |
| May 01 2013 |
23972 |
492.8 |
| May 01 2013 |
31257 |
490.39 |
| Apr 24 2013 |
23929 |
492.8 |
| Apr 24 2013 |
22007 |
507.03 |
| Apr 24 2013 |
31034 |
490.39 |
| Apr 17 2013 |
23834 |
492.8 |
| Apr 17 2013 |
21297 |
496.47 |
| Apr 17 2013 |
29982 |
481.91 |
| Apr 10 2013 |
23396 |
492.8 |
| Apr 10 2013 |
21800 |
504.01 |
| Apr 10 2013 |
29594 |
480.39 |
| Apr 03 2013 |
21723 |
504.01 |
| Apr 03 2013 |
23173 |
492.8 |
| Apr 03 2013 |
29473 |
480.39 |
| Mar 27 2013 |
23216 |
492.8 |
| Mar 27 2013 |
22170 |
504.01 |
| Mar 27 2013 |
29615 |
480.39 |
| Mar 20 2013 |
22819 |
492.8 |
| Mar 20 2013 |
21999 |
504.01 |
| Mar 20 2013 |
29524 |
480.39 |
| Mar 13 2013 |
16402 |
507.03 |
| Mar 13 2013 |
29420 |
480.39 |
| Oct 19 2012 |
20353 |
492.8 |
| Oct 19 2012 |
20302 |
504.01 |
| Oct 19 2012 |
30789 |
498.86 |
| Sep 23 2012 |
19938 |
504.01 |
| Sep 23 2012 |
20176 |
492.8 |
| Sep 23 2012 |
30392 |
498.86 |
| Aug 31 2012 |
19266 |
487.9 |
| Aug 31 2012 |
18624 |
496.69 |
| Aug 31 2012 |
28886 |
492.08 |
| Aug 24 2012 |
18391 |
496.69 |
| Aug 24 2012 |
18955 |
487.9 |
| Aug 24 2012 |
28573 |
492.08 |
| Aug 10 2012 |
18186 |
487.9 |
| Aug 10 2012 |
17735 |
496.69 |
| Aug 10 2012 |
27737 |
492.08 |
| Aug 03 2012 |
17344 |
496.69 |
| Aug 03 2012 |
17842 |
487.9 |
| Aug 03 2012 |
27338 |
492.08 |
| Jul 27 2012 |
17397 |
501.99 |
| Jul 27 2012 |
17218 |
487.9 |
| Jul 27 2012 |
27158 |
496.36 |
| Jul 06 2012 |
17323 |
509.89 |
| Jul 06 2012 |
16578 |
501.99 |
| Jul 06 2012 |
27081 |
503.97 |
| Jun 22 2012 |
15753 |
509.89 |
| Jun 22 2012 |
16276 |
501.99 |
| Jun 22 2012 |
26044 |
503.97 |
| Jun 15 2012 |
15647 |
509.89 |
| Jun 15 2012 |
16077 |
501.99 |
| Jun 15 2012 |
26379 |
503.97 |
| Jun 08 2012 |
15584 |
509.89 |
| Jun 08 2012 |
15784 |
501.99 |
| Jun 08 2012 |
26143 |
503.97 |
| Jun 01 2012 |
15317 |
493.29 |
| Jun 01 2012 |
24799 |
493.29 |
| May 25 2012 |
14304 |
493.29 |
| May 25 2012 |
23129 |
493.29 |
| May 18 2012 |
14374 |
493.29 |
| May 18 2012 |
23362 |
493.29 |
| May 11 2012 |
13591 |
484.27 |
| May 11 2012 |
22496 |
484.27 |
| May 04 2012 |
12586 |
484.27 |
| May 04 2012 |
21911 |
484.27 |
| Apr 27 2012 |
11135 |
484.27 |
| Apr 27 2012 |
21171 |
484.27 |
| Apr 13 2012 |
7801 |
457 |
| Apr 13 2012 |
4447 |
460.5 |
| Apr 13 2012 |
17408 |
457.88 |
| Apr 06 2012 |
7025 |
457 |
| Apr 06 2012 |
4027 |
460.5 |
| Apr 06 2012 |
16992 |
457.88 |
| Mar 27 2012 |
7622 |
483.18 |
| Mar 27 2012 |
4248 |
460.5 |
| Mar 27 2012 |
18295 |
478.64 |
| Sep 23 2011 |
9278 |
449.51 |
| Sep 23 2011 |
14327 |
458.2 |
| Sep 16 2011 |
9270 |
449.51 |
| Sep 16 2011 |
14294 |
458.2 |
| Sep 10 2011 |
9071 |
449.51 |
| Sep 10 2011 |
13999 |
458.2 |
| Sep 02 2011 |
8931 |
449.51 |
| Sep 02 2011 |
13873 |
458.2 |
| Aug 26 2011 |
8912 |
449.51 |
| Aug 26 2011 |
13858 |
458.2 |
| Aug 19 2011 |
8739 |
449.51 |
| Aug 19 2011 |
12982 |
458.2 |
| Aug 12 2011 |
8688 |
449.51 |
| Aug 12 2011 |
12817 |
458.2 |
| Aug 05 2011 |
8435 |
445.1 |
| Aug 05 2011 |
12594 |
456.71 |
| Jul 29 2011 |
8361 |
445.1 |
| Jul 29 2011 |
12472 |
456.71 |
| Jul 22 2011 |
7988 |
445.1 |
| Jul 22 2011 |
11917 |
456.71 |
| Jul 15 2011 |
8373 |
461.91 |
| Jul 15 2011 |
11472 |
458.41 |
| Jul 08 2011 |
7327 |
445.56 |
| Jul 08 2011 |
10767 |
457.01 |
| Jul 01 2011 |
5876 |
445.56 |
| Jul 01 2011 |
8622 |
457.01 |
| Jun 17 2011 |
6138 |
460.78 |
| Jun 17 2011 |
8424 |
459.85 |
| Jun 10 2011 |
5929 |
460.78 |
| Jun 10 2011 |
8542 |
459.85 |
| Jun 03 2011 |
5534 |
461.46 |
| Jun 03 2011 |
8048 |
460.3 |
| May 29 2011 |
4528 |
428.05 |
| May 29 2011 |
7684 |
451.37 |
| May 06 2011 |
5271 |
454.22 |
| May 06 2011 |
7723 |
454.22 |
| Apr 22 2011 |
5558 |
454.22 |
| Apr 22 2011 |
8151 |
454.22 |
| Apr 01 2011 |
5942 |
467.08 |
| Apr 01 2011 |
3430 |
365.19 |
| Apr 01 2011 |
5994 |
398.31 |
| Oct 15 2010 |
5409 |
389.05 |
| Oct 15 2010 |
8088 |
469.62 |
| Oct 15 2010 |
9372 |
424.88 |
| Aug 15 2010 |
5201 |
389.05 |
| Aug 15 2010 |
8231 |
487.93 |
| Aug 15 2010 |
9040 |
423.38 |
| Aug 01 2010 |
8034 |
487.93 |
| Aug 01 2010 |
4820 |
389.05 |
| Aug 01 2010 |
8627 |
423.38 |
| Jul 15 2010 |
8151 |
524.57 |
| Jul 15 2010 |
4597 |
389.05 |
| Jul 15 2010 |
7081 |
404.89 |
| Jul 01 2010 |
6908 |
458.59 |
| Jul 01 2010 |
8460 |
524.57 |
| Jul 01 2010 |
11301 |
480.59 |
| Jun 15 2010 |
8129 |
524.57 |
| Jun 15 2010 |
5342 |
419.73 |
| Jun 15 2010 |
9300 |
445.94 |
| Jun 01 2010 |
5732 |
458.59 |
| Jun 01 2010 |
7467 |
524.57 |
| Jun 01 2010 |
10042 |
480.59 |
| May 27 2010 |
5105 |
458.59 |
| May 27 2010 |
5864 |
473.43 |
| May 27 2010 |
8728 |
466.01 |
| May 15 2010 |
6879 |
524.57 |
| May 15 2010 |
5304 |
458.59 |
| May 15 2010 |
9406 |
480.59 |
| Apr 30 2010 |
4694 |
448.95 |
| Apr 30 2010 |
9233 |
486.76 |
| Apr 15 2010 |
6361 |
524.57 |
| Apr 15 2010 |
4003 |
448.95 |
| Apr 15 2010 |
8768 |
486.76 |
| Apr 02 2010 |
4201 |
505.07 |
| Apr 02 2010 |
7985 |
505.07 |
