| Apr 16 2024 |
9109 |
494.51 |
| Apr 16 2024 |
942 |
304.05 |
| Apr 16 2024 |
11015 |
431.02 |
| Apr 10 2024 |
9168 |
494.51 |
| Apr 10 2024 |
944 |
304.05 |
| Apr 10 2024 |
10988 |
431.02 |
| Apr 03 2024 |
8984 |
494.51 |
| Apr 03 2024 |
937 |
304.05 |
| Apr 03 2024 |
11001 |
431.02 |
| Mar 27 2024 |
9052 |
494.51 |
| Mar 27 2024 |
2511 |
377.26 |
| Mar 27 2024 |
11280 |
435.88 |
| Mar 21 2024 |
9129 |
494.51 |
| Mar 21 2024 |
2504 |
377.26 |
| Mar 21 2024 |
11287 |
435.88 |
| Mar 14 2024 |
9097 |
494.51 |
| Mar 14 2024 |
2489 |
377.26 |
| Mar 14 2024 |
11171 |
435.88 |
| Mar 07 2024 |
9120 |
494.51 |
| Mar 07 2024 |
2498 |
377.26 |
| Mar 07 2024 |
11201 |
435.88 |
| Feb 29 2024 |
9146 |
494.51 |
| Feb 29 2024 |
2497 |
377.26 |
| Feb 29 2024 |
11280 |
435.88 |
| Feb 22 2024 |
9132 |
494.51 |
| Feb 22 2024 |
2490 |
377.26 |
| Feb 22 2024 |
11234 |
435.88 |
| Feb 15 2024 |
8980 |
494.51 |
| Feb 15 2024 |
2492 |
377.26 |
| Feb 15 2024 |
11215 |
435.88 |
| Feb 08 2024 |
9021 |
494.51 |
| Feb 08 2024 |
2475 |
377.26 |
| Feb 08 2024 |
11175 |
435.88 |
| Feb 01 2024 |
8975 |
494.51 |
| Feb 01 2024 |
2475 |
377.26 |
| Feb 01 2024 |
11056 |
435.88 |
| Jan 25 2024 |
8910 |
494.51 |
| Jan 25 2024 |
2461 |
377.26 |
| Jan 25 2024 |
11040 |
435.88 |
| Jan 18 2024 |
8910 |
494.51 |
| Jan 18 2024 |
2456 |
377.26 |
| Jan 18 2024 |
11041 |
435.88 |
| Jan 11 2024 |
8910 |
494.51 |
| Jan 11 2024 |
2452 |
377.26 |
| Jan 11 2024 |
11040 |
435.88 |
| Jan 04 2024 |
8910 |
494.51 |
| Jan 04 2024 |
2454 |
377.26 |
| Jan 04 2024 |
11031 |
435.88 |
| Dec 28 2023 |
8910 |
494.51 |
| Dec 28 2023 |
2452 |
377.26 |
| Dec 28 2023 |
11029 |
435.88 |
| Dec 21 2023 |
8910 |
494.51 |
| Dec 21 2023 |
2452 |
377.26 |
| Dec 21 2023 |
11029 |
435.88 |
| Dec 14 2023 |
8910 |
494.51 |
| Dec 14 2023 |
2453 |
377.26 |
| Dec 14 2023 |
11029 |
435.88 |
| Dec 07 2023 |
8910 |
494.51 |
| Dec 07 2023 |
2454 |
377.26 |
| Dec 07 2023 |
11030 |
435.88 |
| Nov 30 2023 |
8903 |
494.51 |
| Nov 30 2023 |
2456 |
377.26 |
| Nov 30 2023 |
11027 |
435.88 |
| Nov 23 2023 |
8903 |
494.51 |
| Nov 23 2023 |
2456 |
377.26 |
| Nov 23 2023 |
11025 |
435.88 |
| Nov 16 2023 |
8905 |
494.51 |
| Nov 16 2023 |
2445 |
377.26 |
| Nov 16 2023 |
11017 |
435.88 |
| Nov 09 2023 |
8903 |
494.51 |
| Nov 09 2023 |
2436 |
377.26 |
| Nov 09 2023 |
11009 |
435.88 |
| Nov 02 2023 |
8897 |
494.51 |
| Nov 02 2023 |
2436 |
377.26 |
| Nov 02 2023 |
11009 |
435.88 |
| Oct 26 2023 |
8859 |
494.51 |
| Oct 26 2023 |
2414 |
377.26 |
| Oct 26 2023 |
10973 |
435.88 |
| Oct 19 2023 |
8881 |
494.51 |
| Oct 19 2023 |
2405 |
377.26 |
| Oct 19 2023 |
10925 |
435.88 |
| Oct 12 2023 |
8844 |
494.51 |
| Oct 12 2023 |
2407 |
377.26 |
| Oct 12 2023 |
10923 |
435.88 |
| Oct 05 2023 |
8744 |
494.51 |
| Oct 05 2023 |
2408 |
377.26 |
| Oct 05 2023 |
10774 |
435.88 |
| Sep 28 2023 |
8657 |
494.51 |
| Sep 28 2023 |
2405 |
377.26 |
| Sep 28 2023 |
10885 |
435.88 |
| Sep 21 2023 |
8656 |
494.51 |
| Sep 21 2023 |
2337 |
377.26 |
| Sep 21 2023 |
10879 |
435.88 |
| Sep 14 2023 |
8723 |
494.51 |
| Sep 14 2023 |
2357 |
377.26 |
| Sep 14 2023 |
10916 |
435.88 |
| Sep 07 2023 |
8862 |
494.51 |
| Sep 07 2023 |
2414 |
377.26 |
| Sep 07 2023 |
10966 |
435.88 |
| Aug 31 2023 |
8839 |
494.51 |
| Aug 31 2023 |
2382 |
377.26 |
| Aug 31 2023 |
11006 |
435.88 |
| Aug 24 2023 |
8894 |
494.51 |
| Aug 24 2023 |
2388 |
377.26 |
| Aug 24 2023 |
10889 |
435.88 |
| Aug 17 2023 |
8896 |
494.51 |
| Aug 17 2023 |
2464 |
377.26 |
| Aug 17 2023 |
10947 |
435.88 |
| Aug 10 2023 |
8879 |
494.51 |
| Aug 10 2023 |
2518 |
377.26 |
| Aug 10 2023 |
10970 |
435.88 |
| Aug 03 2023 |
8883 |
494.51 |
| Aug 03 2023 |
2518 |
377.26 |
| Aug 03 2023 |
10945 |
435.88 |
| Jul 27 2023 |
8881 |
494.51 |
| Jul 27 2023 |
2558 |
377.26 |
| Jul 27 2023 |
10936 |
435.88 |
| Jul 20 2023 |
8923 |
494.51 |
| Jul 20 2023 |
2612 |
377.26 |
| Jul 20 2023 |
10876 |
435.88 |
| Jul 13 2023 |
8944 |
494.51 |
| Jul 13 2023 |
2614 |
377.26 |
| Jul 13 2023 |
10887 |
435.88 |
| Jul 06 2023 |
8979 |
494.51 |
| Jul 06 2023 |
2625 |
377.26 |
| Jul 06 2023 |
10916 |
435.88 |
| Jun 29 2023 |
8975 |
494.51 |
| Jun 29 2023 |
2652 |
377.26 |
| Jun 29 2023 |
10898 |
435.88 |
| Jun 22 2023 |
8972 |
494.51 |
| Jun 22 2023 |
2684 |
377.26 |
| Jun 22 2023 |
10861 |
435.88 |
| Jun 15 2023 |
8741 |
494.51 |
| Jun 15 2023 |
2740 |
377.26 |
| Jun 15 2023 |
10905 |
435.88 |
| Jun 08 2023 |
8731 |
494.51 |
| Jun 08 2023 |
2741 |
377.26 |
| Jun 08 2023 |
10965 |
435.88 |
| Jun 01 2023 |
8784 |
494.51 |
| Jun 01 2023 |
2722 |
377.26 |
| Jun 01 2023 |
10992 |
435.88 |
| May 25 2023 |
8761 |
494.51 |
| May 25 2023 |
2721 |
377.26 |
| May 25 2023 |
10893 |
435.88 |
| May 18 2023 |
8812 |
494.51 |
| May 18 2023 |
2700 |
377.26 |
| May 18 2023 |
10832 |
435.88 |
| May 11 2023 |
8860 |
494.51 |
| May 11 2023 |
2651 |
377.26 |
| May 11 2023 |
10819 |
435.88 |
| May 04 2023 |
8761 |
494.51 |
| May 04 2023 |
2596 |
377.26 |
| May 04 2023 |
10660 |
435.88 |
| Apr 27 2023 |
8565 |
494.51 |
| Apr 27 2023 |
2615 |
377.26 |
| Apr 27 2023 |
10540 |
435.88 |
| Apr 20 2023 |
7499 |
470.94 |
| Apr 20 2023 |
2608 |
377.26 |
| Apr 20 2023 |
8918 |
408.48 |
| Apr 13 2023 |
7476 |
470.94 |
| Apr 13 2023 |
2599 |
377.26 |
| Apr 13 2023 |
8872 |
408.48 |
| Apr 06 2023 |
7258 |
470.94 |
| Apr 06 2023 |
2618 |
377.26 |
| Apr 06 2023 |
8817 |
408.48 |
| Mar 30 2023 |
7090 |
470.94 |
| Mar 30 2023 |
2605 |
377.26 |
| Mar 30 2023 |
8779 |
408.48 |
| Mar 23 2023 |
7135 |
470.94 |
| Mar 23 2023 |
2613 |
377.26 |
| Mar 23 2023 |
8736 |
408.48 |
| Mar 16 2023 |
7081 |
470.94 |
| Mar 16 2023 |
2591 |
377.26 |
| Mar 16 2023 |
8688 |
408.48 |
| Mar 09 2023 |
7025 |
470.94 |
| Mar 09 2023 |
2591 |
377.26 |
| Mar 09 2023 |
8579 |
408.48 |
| Mar 02 2023 |
6987 |
470.94 |
| Mar 02 2023 |
2573 |
377.26 |
| Mar 02 2023 |
8546 |
408.48 |
| Feb 23 2023 |
7038 |
470.94 |
| Feb 23 2023 |
2571 |
377.26 |
| Feb 23 2023 |
8554 |
408.48 |
| Feb 16 2023 |
6943 |
470.94 |
| Feb 16 2023 |
2565 |
377.26 |
| Feb 16 2023 |
8461 |
408.48 |
| Feb 09 2023 |
6843 |
470.94 |
| Feb 09 2023 |
2565 |
377.26 |
| Feb 09 2023 |
8447 |
408.48 |
| Feb 02 2023 |
6800 |
470.94 |
| Feb 02 2023 |
2549 |
377.26 |
| Feb 02 2023 |
8431 |
408.48 |
| Jan 26 2023 |
6699 |
470.94 |
| Jan 26 2023 |
2540 |
377.26 |
| Jan 26 2023 |
8418 |
408.48 |
| Jan 19 2023 |
6699 |
470.94 |
| Jan 19 2023 |
2536 |
377.26 |
| Jan 19 2023 |
8405 |
408.48 |
| Jan 12 2023 |
6699 |
470.94 |
| Jan 12 2023 |
2531 |
377.26 |
| Jan 12 2023 |
8404 |
408.48 |
| Jan 05 2023 |
6699 |
470.94 |
| Jan 05 2023 |
2531 |
377.26 |
| Jan 05 2023 |
8406 |
408.48 |
| Dec 29 2022 |
6699 |
470.94 |
| Dec 29 2022 |
2532 |
377.26 |
| Dec 29 2022 |
8406 |
408.48 |
| Dec 22 2022 |
6699 |
470.94 |
| Dec 22 2022 |
2532 |
377.26 |
| Dec 22 2022 |
8406 |
408.48 |
| Dec 15 2022 |
6703 |
470.94 |
| Dec 15 2022 |
2532 |
377.26 |
| Dec 15 2022 |
8404 |
408.48 |
| Dec 08 2022 |
6703 |
470.94 |
| Dec 08 2022 |
2533 |
377.26 |
| Dec 08 2022 |
8401 |
408.48 |
| Dec 01 2022 |
6703 |
470.94 |
| Dec 01 2022 |
2533 |
377.26 |
| Dec 01 2022 |
8401 |
408.48 |
| Nov 24 2022 |
6703 |
470.94 |
| Nov 24 2022 |
2533 |
377.26 |
| Nov 24 2022 |
8401 |
408.48 |
| Nov 17 2022 |
6686 |
470.94 |
| Nov 17 2022 |
2529 |
377.26 |
| Nov 17 2022 |
8388 |
408.48 |
| Nov 10 2022 |
6686 |
470.94 |
| Nov 10 2022 |
2530 |
377.26 |
| Nov 10 2022 |
8389 |
408.48 |
| Nov 03 2022 |
6678 |
470.94 |
| Nov 03 2022 |
2532 |
377.26 |
| Nov 03 2022 |
8368 |
408.48 |
| Oct 27 2022 |
6678 |
470.94 |
| Oct 27 2022 |
2531 |
377.26 |
| Oct 27 2022 |
8364 |
408.48 |
| Oct 20 2022 |
6701 |
470.94 |
| Oct 20 2022 |
2532 |
377.26 |
| Oct 20 2022 |
8370 |
408.48 |
| Oct 13 2022 |
6616 |
470.94 |
| Oct 13 2022 |
2532 |
377.26 |
| Oct 13 2022 |
8353 |
408.48 |
| Oct 06 2022 |
6563 |
470.94 |
| Oct 06 2022 |
2533 |
377.26 |
| Oct 06 2022 |
8354 |
408.48 |
| Sep 29 2022 |
6535 |
470.94 |
| Sep 29 2022 |
2528 |
377.26 |
| Sep 29 2022 |
8350 |
408.48 |
| Sep 22 2022 |
6502 |
470.94 |
| Sep 22 2022 |
2518 |
377.26 |
| Sep 22 2022 |
8338 |
408.48 |
| Sep 15 2022 |
6478 |
470.94 |
| Sep 15 2022 |
2513 |
377.26 |
| Sep 15 2022 |
8330 |
408.48 |
| Sep 08 2022 |
6532 |
470.94 |
| Sep 08 2022 |
2503 |
377.26 |
| Sep 08 2022 |
8296 |
408.48 |
| Sep 01 2022 |
6503 |
470.94 |
| Sep 01 2022 |
2469 |
377.26 |
| Sep 01 2022 |
8191 |
408.48 |
| Aug 25 2022 |
6494 |
470.94 |
| Aug 25 2022 |
2448 |
377.26 |
| Aug 25 2022 |
8113 |
408.48 |
| Aug 18 2022 |
6494 |
470.94 |
| Aug 18 2022 |
2465 |
377.26 |
| Aug 18 2022 |
8064 |
408.48 |
| Aug 11 2022 |
6498 |
470.94 |
| Aug 11 2022 |
2466 |
377.26 |
| Aug 11 2022 |
8015 |
408.48 |
| Aug 04 2022 |
6487 |
470.94 |
| Aug 04 2022 |
2460 |
377.26 |
| Aug 04 2022 |
7994 |
408.48 |
| Jul 28 2022 |
6445 |
470.94 |
| Jul 28 2022 |
2418 |
377.26 |
| Jul 28 2022 |
7888 |
408.48 |
| Jul 21 2022 |
2410 |
377.26 |
| Jul 21 2022 |
3148 |
377.26 |
| Jul 14 2022 |
2401 |
377.26 |
| Jul 14 2022 |
3161 |
377.26 |
| Jul 07 2022 |
2389 |
377.26 |
| Jul 07 2022 |
3076 |
377.26 |
| Jun 30 2022 |
2399 |
377.26 |
| Jun 30 2022 |
3074 |
377.26 |
| Jun 23 2022 |
2397 |
377.26 |
| Jun 23 2022 |
3070 |
377.26 |
| Jun 16 2022 |
2399 |
377.26 |
| Jun 16 2022 |
3070 |
377.26 |
| Jun 09 2022 |
2389 |
377.26 |
| Jun 09 2022 |
3121 |
377.26 |
| Jun 02 2022 |
2371 |
377.26 |
| Jun 02 2022 |
3104 |
377.26 |
| May 26 2022 |
2359 |
377.26 |
| May 26 2022 |
3094 |
377.26 |
| May 19 2022 |
2312 |
377.26 |
| May 19 2022 |
3087 |
377.26 |
| May 12 2022 |
2308 |
377.26 |
| May 12 2022 |
3061 |
377.26 |
| May 05 2022 |
2294 |
377.26 |
| May 05 2022 |
2853 |
377.26 |
| Apr 28 2022 |
2292 |
377.26 |
| Apr 28 2022 |
3042 |
377.26 |
| Apr 21 2022 |
4627 |
450.47 |
| Apr 21 2022 |
6281 |
450.47 |
| Apr 14 2022 |
4590 |
450.47 |
| Apr 14 2022 |
6274 |
450.47 |
| Jul 15 2021 |
3621 |
439.38 |
| Jul 15 2021 |
4781 |
439.38 |
| Jul 08 2021 |
3424 |
435.31 |
| Jul 08 2021 |
4482 |
435.31 |
| Jul 01 2021 |
3379 |
435.31 |
| Jul 01 2021 |
4439 |
435.31 |
| Jun 24 2021 |
3338 |
435.31 |
| Jun 24 2021 |
4380 |
435.31 |
| Jun 17 2021 |
3174 |
435.31 |
| Jun 17 2021 |
4263 |
435.31 |
| Jun 10 2021 |
3112 |
435.31 |
| Jun 10 2021 |
4016 |
435.31 |
| Jun 03 2021 |
3793 |
435.31 |
| May 27 2021 |
3099 |
435.31 |
| May 27 2021 |
3852 |
435.31 |
| May 07 2021 |
10997 |
435.31 |
| Jul 17 2020 |
4667 |
439.38 |
| Jul 17 2020 |
6598 |
439.38 |
| Jul 10 2020 |
4803 |
435.31 |
| Jul 10 2020 |
6635 |
435.31 |
| Jul 03 2020 |
4861 |
435.31 |
| Jul 03 2020 |
6726 |
435.31 |
| Jun 26 2020 |
5206 |
435.31 |
| Jun 26 2020 |
7101 |
435.31 |
| Jun 19 2020 |
5372 |
435.31 |
| Jun 19 2020 |
7396 |
435.31 |
| Jun 12 2020 |
5548 |
435.31 |
| Jun 12 2020 |
7609 |
435.31 |
| Jun 05 2020 |
5760 |
435.31 |
| Jun 05 2020 |
7841 |
435.31 |
| May 29 2020 |
5997 |
435.31 |
| May 29 2020 |
8089 |
435.31 |
| May 22 2020 |
6236 |
435.31 |
| May 22 2020 |
8388 |
435.31 |
| May 15 2020 |
6370 |
435.31 |
| May 15 2020 |
8672 |
435.31 |
| May 08 2020 |
6497 |
435.31 |
| May 08 2020 |
8877 |
435.31 |
| May 01 2020 |
6822 |
435.31 |
| May 01 2020 |
9371 |
435.31 |
| Apr 24 2020 |
7051 |
435.31 |
| Apr 24 2020 |
9966 |
435.31 |
| Apr 17 2020 |
7090 |
435.31 |
| Apr 17 2020 |
10205 |
435.31 |
| Apr 10 2020 |
7249 |
435.31 |
| Apr 10 2020 |
10442 |
435.31 |
| Apr 03 2020 |
7423 |
435.31 |
| Apr 03 2020 |
10738 |
435.31 |
| Mar 27 2020 |
7598 |
435.31 |
| Mar 27 2020 |
11049 |
435.31 |
| Mar 20 2020 |
7703 |
435.31 |
| Mar 20 2020 |
11183 |
435.31 |
| Mar 13 2020 |
7758 |
435.31 |
| Mar 13 2020 |
11338 |
435.31 |
| Mar 06 2020 |
7796 |
435.31 |
| Mar 06 2020 |
11432 |
435.31 |
| Feb 28 2020 |
7778 |
435.31 |
| Feb 28 2020 |
11478 |
435.31 |
| Feb 21 2020 |
7682 |
435.31 |
| Feb 21 2020 |
11355 |
435.31 |
| Feb 14 2020 |
7716 |
435.31 |
| Feb 14 2020 |
11386 |
435.31 |
| Feb 07 2020 |
7659 |
435.31 |
| Feb 07 2020 |
11296 |
435.31 |
| Jan 31 2020 |
7670 |
435.31 |
| Jan 31 2020 |
11321 |
435.31 |
| Jan 24 2020 |
7694 |
435.31 |
| Jan 24 2020 |
11313 |
435.31 |
| Jan 17 2020 |
7640 |
435.31 |
| Jan 17 2020 |
11258 |
435.31 |
| Jan 10 2020 |
7637 |
435.31 |
| Jan 10 2020 |
11260 |
435.31 |
| Jan 03 2020 |
7642 |
435.31 |
| Jan 03 2020 |
11269 |
435.31 |
| Dec 27 2019 |
7639 |
435.31 |
| Dec 27 2019 |
11267 |
435.31 |
| Dec 20 2019 |
7639 |
435.31 |
| Dec 20 2019 |
11267 |
435.31 |
| Dec 13 2019 |
7639 |
435.31 |
| Dec 13 2019 |
11268 |
435.31 |
| Dec 06 2019 |
7633 |
435.31 |
| Dec 06 2019 |
11257 |
435.31 |
| Nov 29 2019 |
7611 |
435.31 |
| Nov 29 2019 |
11251 |
435.31 |
| Nov 22 2019 |
7611 |
435.31 |
| Nov 22 2019 |
11251 |
435.31 |
| Nov 15 2019 |
7612 |
435.31 |
| Nov 15 2019 |
11256 |
435.31 |
| Nov 08 2019 |
7617 |
435.31 |
| Nov 08 2019 |
11215 |
435.31 |
| Nov 01 2019 |
7613 |
435.31 |
| Nov 01 2019 |
11065 |
435.31 |
| Oct 25 2019 |
7628 |
435.31 |
| Oct 25 2019 |
11080 |
435.31 |
| Oct 18 2019 |
7628 |
435.31 |
| Oct 18 2019 |
11097 |
435.31 |
| Oct 11 2019 |
7627 |
435.31 |
| Oct 11 2019 |
11092 |
435.31 |
| Oct 04 2019 |
7638 |
435.31 |
| Oct 04 2019 |
11081 |
435.31 |
| Sep 27 2019 |
7632 |
435.31 |
| Sep 27 2019 |
11192 |
435.31 |
| Sep 20 2019 |
7640 |
435.31 |
| Sep 20 2019 |
11192 |
435.31 |
| Sep 13 2019 |
7608 |
435.31 |
| Sep 13 2019 |
11197 |
435.31 |
| Sep 06 2019 |
7617 |
435.31 |
| Sep 06 2019 |
11386 |
435.31 |
| Aug 30 2019 |
7707 |
435.31 |
| Aug 30 2019 |
11463 |
435.31 |
| Aug 23 2019 |
7787 |
435.31 |
| Aug 23 2019 |
11594 |
435.31 |
| Aug 16 2019 |
7818 |
435.31 |
| Aug 16 2019 |
11561 |
435.31 |
| Aug 09 2019 |
7836 |
435.31 |
| Aug 09 2019 |
11586 |
435.31 |
| Aug 02 2019 |
7906 |
435.31 |
| Aug 02 2019 |
11676 |
435.31 |
| Jul 26 2019 |
7574 |
431.24 |
| Jul 26 2019 |
8616 |
439.38 |
| Jul 26 2019 |
11758 |
435.31 |
| Jul 19 2019 |
7582 |
431.24 |
| Jul 19 2019 |
11265 |
431.24 |
| May 24 2019 |
14399 |
490.58 |
| May 24 2019 |
20204 |
490.58 |
| May 17 2019 |
14458 |
490.58 |
| May 17 2019 |
20183 |
490.58 |
| May 10 2019 |
14425 |
490.58 |
| May 10 2019 |
20154 |
490.58 |
| May 03 2019 |
14450 |
490.58 |
| May 03 2019 |
20187 |
490.58 |
| Apr 26 2019 |
14429 |
490.58 |
| Apr 26 2019 |
19731 |
490.58 |
| Apr 19 2019 |
14587 |
490.58 |
| Apr 19 2019 |
19684 |
490.58 |
| Apr 18 2019 |
14606 |
490.58 |
| Apr 12 2019 |
14762 |
490.58 |
| Apr 12 2019 |
19771 |
490.58 |
| Apr 05 2019 |
14485 |
490.58 |
| Apr 05 2019 |
19299 |
490.58 |
| Mar 29 2019 |
14264 |
490.58 |
| Mar 29 2019 |
19098 |
490.58 |
| Mar 22 2019 |
14038 |
490.58 |
| Mar 22 2019 |
18823 |
490.58 |
| Mar 15 2019 |
13956 |
490.58 |
| Mar 15 2019 |
18799 |
490.58 |
| Mar 08 2019 |
13848 |
490.58 |
| Mar 08 2019 |
18531 |
490.58 |
| Mar 01 2019 |
13862 |
490.58 |
| Mar 01 2019 |
18615 |
490.58 |
| Feb 22 2019 |
13883 |
490.58 |
| Feb 22 2019 |
18691 |
490.58 |
| Feb 15 2019 |
13792 |
490.58 |
| Feb 15 2019 |
18497 |
490.58 |
| Feb 08 2019 |
13641 |
490.58 |
| Feb 08 2019 |
18297 |
490.58 |
| Feb 01 2019 |
13675 |
490.58 |
| Feb 01 2019 |
18328 |
490.58 |
| Jan 25 2019 |
13681 |
490.58 |
| Jan 25 2019 |
18361 |
490.58 |
| Jan 18 2019 |
13695 |
490.58 |
| Jan 18 2019 |
18395 |
490.58 |
| Jan 11 2019 |
13679 |
490.58 |
| Jan 11 2019 |
18382 |
490.58 |
| Jan 04 2019 |
13694 |
490.58 |
| Jan 04 2019 |
18391 |
490.58 |
| Dec 28 2018 |
13694 |
490.58 |
| Dec 28 2018 |
18391 |
490.58 |
| Dec 21 2018 |
13694 |
490.58 |
| Dec 21 2018 |
18391 |
490.58 |
| Dec 14 2018 |
13694 |
490.58 |
| Dec 14 2018 |
18391 |
490.58 |
| Dec 07 2018 |
13687 |
490.58 |
| Dec 07 2018 |
18384 |
490.58 |
| Nov 30 2018 |
13687 |
490.58 |
| Nov 30 2018 |
18384 |
490.58 |
| Nov 23 2018 |
13687 |
490.58 |
| Nov 23 2018 |
18384 |
490.58 |
| Nov 16 2018 |
13687 |
490.58 |
| Nov 16 2018 |
18384 |
490.58 |
| Nov 09 2018 |
13687 |
490.58 |
| Nov 09 2018 |
18385 |
490.58 |
| Nov 02 2018 |
13687 |
490.58 |
| Nov 02 2018 |
18349 |
490.58 |
| Oct 26 2018 |
13687 |
490.58 |
| Oct 26 2018 |
18344 |
490.58 |
| Oct 19 2018 |
13687 |
490.58 |
| Oct 19 2018 |
18368 |
490.58 |
| Oct 12 2018 |
13665 |
490.58 |
| Oct 12 2018 |
18303 |
490.58 |
| Oct 05 2018 |
13633 |
490.58 |
| Oct 05 2018 |
18429 |
490.58 |
| Sep 28 2018 |
13646 |
490.58 |
| Sep 28 2018 |
17989 |
490.58 |
| Sep 21 2018 |
13615 |
490.58 |
| Sep 21 2018 |
17970 |
490.58 |
| Sep 14 2018 |
13686 |
490.58 |
| Sep 14 2018 |
18032 |
490.58 |
| Sep 07 2018 |
13815 |
490.58 |
| Sep 07 2018 |
18381 |
490.58 |
| Aug 31 2018 |
13906 |
490.58 |
| Aug 31 2018 |
18461 |
490.58 |
| Aug 24 2018 |
13777 |
490.58 |
| Aug 24 2018 |
18433 |
490.58 |
| Aug 17 2018 |
14018 |
490.58 |
| Aug 17 2018 |
18663 |
490.58 |
| Aug 10 2018 |
14006 |
490.58 |
| Aug 10 2018 |
18774 |
490.58 |
| Aug 03 2018 |
14152 |
490.58 |
| Aug 03 2018 |
18949 |
490.58 |
| Jul 27 2018 |
14169 |
490.58 |
| Jul 27 2018 |
19003 |
490.58 |
| Jul 20 2018 |
14388 |
490.58 |
| Jul 20 2018 |
19244 |
490.58 |
| Jul 13 2018 |
14188 |
490.58 |
| Jul 13 2018 |
19058 |
490.58 |
| Jul 06 2018 |
14158 |
490.58 |
| Jul 06 2018 |
18831 |
490.58 |
| Jun 29 2018 |
14152 |
490.58 |
| Jun 29 2018 |
18847 |
490.58 |
| Jun 22 2018 |
14464 |
490.58 |
| Jun 22 2018 |
19160 |
490.58 |
| Jun 15 2018 |
14416 |
490.58 |
| Jun 15 2018 |
19239 |
490.58 |
| Jun 08 2018 |
14583 |
490.58 |
| Jun 08 2018 |
19430 |
490.58 |
| Jun 01 2018 |
14691 |
490.58 |
| Jun 01 2018 |
19790 |
490.58 |
| Jun 02 2017 |
9497 |
413.23 |
| Jun 02 2017 |
12234 |
413.23 |
| May 26 2017 |
9573 |
413.23 |
| May 26 2017 |
12298 |
413.23 |
| May 19 2017 |
2305 |
344.32 |
| May 19 2017 |
8114 |
397.89 |
| May 19 2017 |
10345 |
397.89 |
| May 12 2017 |
8267 |
397.89 |
| May 12 2017 |
2336 |
344.32 |
| May 12 2017 |
10422 |
397.89 |
| May 05 2017 |
2451 |
344.32 |
| May 05 2017 |
8280 |
397.89 |
| May 05 2017 |
10465 |
397.89 |
| Apr 28 2017 |
8140 |
397.89 |
| Apr 28 2017 |
2454 |
344.32 |
| Apr 28 2017 |
10377 |
397.89 |
| Apr 21 2017 |
8295 |
397.89 |
| Apr 21 2017 |
2480 |
344.32 |
| Apr 21 2017 |
10476 |
397.89 |
| Apr 14 2017 |
2578 |
344.32 |
| Apr 14 2017 |
8333 |
397.89 |
| Apr 14 2017 |
10532 |
397.89 |
| Apr 07 2017 |
8424 |
397.89 |
| Apr 07 2017 |
2564 |
344.32 |
| Apr 07 2017 |
11322 |
430.52 |
| Apr 07 2017 |
12489 |
414.21 |
| Mar 31 2017 |
2640 |
344.32 |
| Mar 31 2017 |
8669 |
397.89 |
| Mar 31 2017 |
12299 |
439.27 |
| Mar 31 2017 |
13875 |
422.72 |
| Mar 24 2017 |
12078 |
439.27 |
| Mar 24 2017 |
2570 |
344.32 |
| Mar 24 2017 |
8600 |
397.89 |
| Mar 24 2017 |
13681 |
422.72 |
| Mar 17 2017 |
2586 |
344.32 |
| Mar 17 2017 |
8662 |
397.89 |
| Mar 17 2017 |
12246 |
439.27 |
| Mar 17 2017 |
13809 |
422.72 |
| Mar 10 2017 |
8775 |
397.89 |
| Mar 10 2017 |
2582 |
344.32 |
| Mar 10 2017 |
12281 |
439.27 |
| Mar 10 2017 |
13905 |
422.72 |
| Mar 03 2017 |
8733 |
397.89 |
| Mar 03 2017 |
2577 |
344.32 |
| Mar 03 2017 |
12196 |
439.27 |
| Mar 03 2017 |
13865 |
422.72 |
| Feb 24 2017 |
2611 |
344.32 |
| Feb 24 2017 |
8679 |
397.89 |
| Feb 24 2017 |
12300 |
439.27 |
| Feb 24 2017 |
13868 |
422.72 |
| Feb 17 2017 |
2557 |
344.32 |
| Feb 17 2017 |
8513 |
397.89 |
| Feb 17 2017 |
12314 |
439.27 |
| Feb 17 2017 |
13915 |
422.72 |
| Feb 10 2017 |
8548 |
397.89 |
| Feb 10 2017 |
2595 |
344.32 |
| Feb 10 2017 |
12451 |
439.27 |
| Feb 10 2017 |
13987 |
422.72 |
| Feb 03 2017 |
12421 |
439.27 |
| Feb 03 2017 |
8572 |
397.89 |
| Feb 03 2017 |
2597 |
344.32 |
| Feb 03 2017 |
13958 |
422.72 |
| Jan 27 2017 |
2594 |
344.32 |
| Jan 27 2017 |
8585 |
397.89 |
| Jan 27 2017 |
12398 |
439.27 |
| Jan 27 2017 |
13980 |
422.72 |
| Jan 20 2017 |
2593 |
344.32 |
| Jan 20 2017 |
8579 |
397.89 |
| Jan 20 2017 |
12356 |
439.27 |
| Jan 20 2017 |
13945 |
422.72 |
| Jan 13 2017 |
12335 |
439.27 |
| Jan 13 2017 |
2593 |
344.32 |
| Jan 13 2017 |
8585 |
397.89 |
| Jan 13 2017 |
13932 |
422.72 |
| Jan 06 2017 |
12335 |
439.27 |
| Jan 06 2017 |
8575 |
397.89 |
| Jan 06 2017 |
2593 |
344.32 |
| Jan 06 2017 |
13912 |
422.72 |
| Dec 30 2016 |
8577 |
397.89 |
| Dec 30 2016 |
2599 |
344.32 |
| Dec 30 2016 |
12335 |
439.27 |
| Dec 30 2016 |
13914 |
422.72 |
| Dec 23 2016 |
12335 |
439.27 |
| Dec 23 2016 |
8577 |
397.89 |
| Dec 23 2016 |
2599 |
344.32 |
| Dec 23 2016 |
13914 |
422.72 |
| Dec 16 2016 |
12335 |
439.27 |
| Dec 16 2016 |
2599 |
344.32 |
| Dec 16 2016 |
8576 |
397.89 |
| Dec 16 2016 |
13908 |
422.72 |
| Dec 09 2016 |
2599 |
344.32 |
| Dec 09 2016 |
8577 |
397.89 |
| Dec 09 2016 |
12338 |
439.27 |
| Dec 09 2016 |
13910 |
422.72 |
| Dec 02 2016 |
8577 |
397.89 |
| Dec 02 2016 |
2599 |
344.32 |
| Dec 02 2016 |
12338 |
439.27 |
| Dec 02 2016 |
13911 |
422.72 |
| Nov 25 2016 |
12338 |
439.27 |
| Nov 25 2016 |
2595 |
344.32 |
| Nov 25 2016 |
8574 |
397.89 |
| Nov 25 2016 |
13908 |
422.72 |
| Nov 18 2016 |
2595 |
344.32 |
| Nov 18 2016 |
8574 |
397.89 |
| Nov 18 2016 |
12338 |
439.27 |
| Nov 18 2016 |
13908 |
422.72 |
| Nov 11 2016 |
8574 |
397.89 |
| Nov 11 2016 |
2595 |
344.32 |
| Nov 11 2016 |
12334 |
439.27 |
| Nov 11 2016 |
13903 |
422.72 |
| Nov 04 2016 |
2595 |
344.32 |
| Nov 04 2016 |
8574 |
397.89 |
| Nov 04 2016 |
12334 |
439.27 |
| Nov 04 2016 |
13903 |
422.72 |
| Oct 28 2016 |
12350 |
439.27 |
| Oct 28 2016 |
2588 |
344.32 |
| Oct 28 2016 |
8574 |
397.89 |
| Oct 28 2016 |
13922 |
422.72 |
| Oct 21 2016 |
2588 |
344.32 |
| Oct 21 2016 |
8568 |
397.89 |
| Oct 21 2016 |
12362 |
439.27 |
| Oct 21 2016 |
13928 |
422.72 |
| Oct 14 2016 |
8588 |
397.89 |
| Oct 14 2016 |
2594 |
344.32 |
| Oct 14 2016 |
12359 |
439.27 |
| Oct 14 2016 |
13944 |
422.72 |
| Oct 07 2016 |
12360 |
439.27 |
| Oct 07 2016 |
8596 |
397.89 |
| Oct 07 2016 |
2595 |
344.32 |
| Oct 07 2016 |
13962 |
422.72 |
| Sep 30 2016 |
2626 |
344.32 |
| Sep 30 2016 |
8608 |
397.89 |
| Sep 30 2016 |
12369 |
439.27 |
| Sep 30 2016 |
13973 |
422.72 |
| Sep 23 2016 |
2622 |
344.32 |
| Sep 23 2016 |
8606 |
397.89 |
| Sep 23 2016 |
12241 |
439.27 |
| Sep 23 2016 |
13883 |
422.72 |
| Sep 16 2016 |
2620 |
344.32 |
| Sep 16 2016 |
8653 |
397.89 |
| Sep 16 2016 |
12193 |
439.27 |
| Sep 16 2016 |
13908 |
422.72 |
| Sep 09 2016 |
2705 |
344.32 |
| Sep 09 2016 |
8714 |
397.89 |
| Sep 09 2016 |
12314 |
439.27 |
| Sep 09 2016 |
13973 |
422.72 |
| Sep 02 2016 |
2750 |
344.32 |
| Sep 02 2016 |
8852 |
397.89 |
| Sep 02 2016 |
12355 |
439.27 |
| Sep 02 2016 |
14118 |
422.72 |
| Aug 26 2016 |
8897 |
397.89 |
| Aug 26 2016 |
2689 |
344.32 |
| Aug 26 2016 |
12104 |
439.27 |
| Aug 26 2016 |
13887 |
422.72 |
| Aug 19 2016 |
12133 |
439.27 |
| Aug 19 2016 |
8929 |
397.89 |
| Aug 19 2016 |
2746 |
344.32 |
| Aug 19 2016 |
13917 |
422.72 |
| Aug 12 2016 |
3121 |
344.32 |
| Aug 12 2016 |
9054 |
397.89 |
| Aug 12 2016 |
12155 |
439.27 |
| Aug 12 2016 |
12093 |
400.23 |
| Aug 05 2016 |
9077 |
397.89 |
| Aug 05 2016 |
3132 |
344.32 |
| Aug 05 2016 |
12195 |
439.27 |
| Aug 05 2016 |
12200 |
400.23 |
| Jul 29 2016 |
12055 |
439.27 |
| Jul 29 2016 |
3127 |
344.32 |
| Jul 29 2016 |
9121 |
397.89 |
| Jul 29 2016 |
12295 |
400.23 |
| Jul 22 2016 |
12180 |
439.27 |
| Jul 22 2016 |
3231 |
344.32 |
| Jul 22 2016 |
9290 |
397.89 |
| Jul 22 2016 |
12456 |
400.23 |
| Jun 22 2016 |
9373 |
411.02 |
| Jun 22 2016 |
7802 |
381.07 |
| Jun 22 2016 |
3456 |
349.29 |
| Jun 22 2016 |
7715 |
356.66 |
| Jun 15 2016 |
9504 |
411.02 |
| Jun 15 2016 |
7842 |
381.07 |
| Jun 15 2016 |
3526 |
349.29 |
| Jun 15 2016 |
7826 |
356.66 |
| Jun 08 2016 |
6392 |
364.99 |
| Jun 08 2016 |
3563 |
349.29 |
| Jun 08 2016 |
9509 |
411.02 |
| Jun 08 2016 |
7858 |
356.66 |
| Jun 01 2016 |
3724 |
349.29 |
| Jun 01 2016 |
6449 |
364.99 |
| Jun 01 2016 |
9612 |
411.02 |
| Jun 01 2016 |
8108 |
356.66 |
| May 25 2016 |
6466 |
364.99 |
| May 25 2016 |
3704 |
349.29 |
| May 25 2016 |
9626 |
411.02 |
| May 25 2016 |
8137 |
356.66 |
| May 18 2016 |
3922 |
354.25 |
| May 18 2016 |
5066 |
347.42 |
| May 18 2016 |
9705 |
411.02 |
| May 18 2016 |
10084 |
372.52 |
| May 11 2016 |
9705 |
411.02 |
| May 11 2016 |
5060 |
347.42 |
| May 11 2016 |
3840 |
354.25 |
| May 11 2016 |
10071 |
372.52 |
| May 04 2016 |
3862 |
354.25 |
| May 04 2016 |
4994 |
347.42 |
| May 04 2016 |
9648 |
411.02 |
| May 04 2016 |
10029 |
372.52 |
| Apr 27 2016 |
5125 |
347.42 |
| Apr 27 2016 |
3997 |
354.25 |
| Apr 27 2016 |
9851 |
411.02 |
| Apr 27 2016 |
10249 |
372.52 |
| Apr 20 2016 |
9826 |
411.02 |
| Apr 20 2016 |
4071 |
354.25 |
| Apr 20 2016 |
5191 |
347.42 |
| Apr 20 2016 |
10291 |
372.52 |
| Apr 13 2016 |
5134 |
347.42 |
| Apr 13 2016 |
4105 |
354.25 |
| Apr 13 2016 |
8658 |
398.03 |
| Apr 13 2016 |
11083 |
379.15 |
| Apr 06 2016 |
5991 |
368.66 |
| Apr 06 2016 |
5163 |
347.42 |
| Apr 06 2016 |
4179 |
354.25 |
| Apr 06 2016 |
8841 |
359.75 |
| Mar 30 2016 |
5923 |
368.66 |
| Mar 30 2016 |
5097 |
347.42 |
| Mar 30 2016 |
4074 |
354.25 |
| Mar 30 2016 |
8753 |
359.75 |
| Mar 23 2016 |
4211 |
354.25 |
| Mar 23 2016 |
5133 |
347.42 |
| Mar 23 2016 |
6072 |
368.66 |
| Mar 23 2016 |
8874 |
359.75 |
| Mar 16 2016 |
4198 |
354.25 |
| Mar 16 2016 |
5050 |
347.42 |
| Mar 16 2016 |
6140 |
368.66 |
| Mar 16 2016 |
8804 |
359.75 |
| Mar 09 2016 |
4249 |
354.25 |
| Mar 09 2016 |
5045 |
347.42 |
| Mar 09 2016 |
6162 |
368.66 |
| Mar 09 2016 |
8808 |
359.75 |
| Mar 02 2016 |
6143 |
368.66 |
| Mar 02 2016 |
4258 |
354.25 |
| Mar 02 2016 |
5061 |
347.42 |
| Mar 02 2016 |
8791 |
359.75 |
| Feb 24 2016 |
4243 |
354.25 |
| Feb 24 2016 |
5047 |
347.42 |
| Feb 24 2016 |
6171 |
368.66 |
| Feb 24 2016 |
8797 |
359.75 |
| Feb 17 2016 |
5064 |
347.42 |
| Feb 17 2016 |
4269 |
354.25 |
| Feb 17 2016 |
6253 |
368.66 |
| Feb 17 2016 |
8864 |
359.75 |
| Feb 10 2016 |
6264 |
368.66 |
| Feb 10 2016 |
4293 |
354.25 |
| Feb 10 2016 |
5098 |
347.42 |
| Feb 10 2016 |
8893 |
359.75 |
| Feb 03 2016 |
5113 |
347.42 |
| Feb 03 2016 |
4294 |
354.25 |
| Feb 03 2016 |
6295 |
368.66 |
| Feb 03 2016 |
8896 |
359.75 |
| Jan 27 2016 |
5130 |
347.42 |
| Jan 27 2016 |
4294 |
354.25 |
| Jan 27 2016 |
6316 |
368.66 |
| Jan 27 2016 |
8918 |
359.75 |
| Jan 20 2016 |
5153 |
347.42 |
| Jan 20 2016 |
4298 |
354.25 |
| Jan 20 2016 |
6317 |
368.66 |
| Jan 20 2016 |
8941 |
359.75 |
| Jan 13 2016 |
6320 |
368.66 |
| Jan 13 2016 |
5169 |
347.42 |
| Jan 13 2016 |
4298 |
354.25 |
| Jan 13 2016 |
8948 |
359.75 |
| Jan 06 2016 |
4298 |
354.25 |
| Jan 06 2016 |
5169 |
347.42 |
| Jan 06 2016 |
6320 |
368.66 |
| Jan 06 2016 |
8955 |
359.75 |
| Dec 30 2015 |
5170 |
347.42 |
| Dec 30 2015 |
4295 |
354.25 |
| Dec 30 2015 |
6320 |
368.66 |
| Dec 30 2015 |
8957 |
359.75 |
| Dec 23 2015 |
5170 |
347.42 |
| Dec 23 2015 |
4295 |
354.25 |
| Dec 23 2015 |
6320 |
368.66 |
| Dec 23 2015 |
8957 |
359.75 |
| Dec 16 2015 |
4295 |
354.25 |
| Dec 16 2015 |
5170 |
347.42 |
| Dec 16 2015 |
6320 |
368.66 |
| Dec 16 2015 |
8957 |
359.75 |
| Dec 09 2015 |
4295 |
354.25 |
| Dec 09 2015 |
5172 |
347.42 |
| Dec 09 2015 |
6320 |
368.66 |
| Dec 09 2015 |
8959 |
359.75 |
| Dec 02 2015 |
5173 |
347.42 |
| Dec 02 2015 |
4295 |
354.25 |
| Dec 02 2015 |
6321 |
368.66 |
| Dec 02 2015 |
8960 |
359.75 |
| Nov 25 2015 |
6321 |
368.66 |
| Nov 25 2015 |
5173 |
347.42 |
| Nov 25 2015 |
4295 |
354.25 |
| Nov 25 2015 |
8960 |
359.75 |
| Nov 18 2015 |
4295 |
354.25 |
| Nov 18 2015 |
5173 |
347.42 |
| Nov 18 2015 |
6321 |
368.66 |
| Nov 18 2015 |
8960 |
359.75 |
| Nov 11 2015 |
4295 |
354.25 |
| Nov 11 2015 |
5173 |
347.42 |
| Nov 11 2015 |
6314 |
368.66 |
| Nov 11 2015 |
8966 |
359.75 |
| Nov 04 2015 |
6314 |
368.66 |
| Nov 04 2015 |
4295 |
354.25 |
| Nov 04 2015 |
5173 |
347.42 |
| Nov 04 2015 |
8966 |
359.75 |
| Oct 28 2015 |
5166 |
347.42 |
| Oct 28 2015 |
4284 |
354.25 |
| Oct 28 2015 |
6315 |
368.66 |
| Oct 28 2015 |
8952 |
359.75 |
| Oct 21 2015 |
6307 |
368.66 |
| Oct 21 2015 |
4278 |
354.25 |
| Oct 21 2015 |
5173 |
347.42 |
| Oct 21 2015 |
8957 |
359.75 |
| Oct 14 2015 |
6312 |
368.66 |
| Oct 14 2015 |
5174 |
347.42 |
| Oct 14 2015 |
4278 |
354.25 |
| Oct 14 2015 |
8961 |
359.75 |
| Oct 07 2015 |
5173 |
347.42 |
| Oct 07 2015 |
4278 |
354.25 |
| Oct 07 2015 |
6318 |
368.66 |
| Oct 07 2015 |
8964 |
359.75 |
| Sep 30 2015 |
5176 |
347.42 |
| Sep 30 2015 |
4287 |
354.25 |
| Sep 30 2015 |
6320 |
368.66 |
| Sep 30 2015 |
8982 |
359.75 |
| Sep 23 2015 |
4305 |
354.25 |
| Sep 23 2015 |
5188 |
347.42 |
| Sep 23 2015 |
6351 |
368.66 |
| Sep 23 2015 |
9013 |
359.75 |
| Sep 16 2015 |
6302 |
368.66 |
| Sep 16 2015 |
5207 |
347.42 |
| Sep 16 2015 |
4299 |
354.25 |
| Sep 16 2015 |
8993 |
359.75 |
| Sep 09 2015 |
4299 |
354.25 |
| Sep 09 2015 |
5224 |
347.42 |
| Sep 09 2015 |
6287 |
368.66 |
| Sep 09 2015 |
9011 |
359.75 |
| Sep 02 2015 |
4250 |
354.25 |
| Sep 02 2015 |
5186 |
347.42 |
| Sep 02 2015 |
6344 |
368.66 |
| Sep 02 2015 |
8966 |
359.75 |
| Aug 26 2015 |
6457 |
368.66 |
| Aug 26 2015 |
5301 |
347.42 |
| Aug 26 2015 |
4379 |
354.25 |
| Aug 26 2015 |
9111 |
359.75 |
| Aug 19 2015 |
5313 |
347.42 |
| Aug 19 2015 |
4348 |
354.25 |
| Aug 19 2015 |
6653 |
368.66 |
| Aug 19 2015 |
9285 |
359.75 |
| Aug 12 2015 |
5359 |
347.42 |
| Aug 12 2015 |
4376 |
354.25 |
| Aug 12 2015 |
6640 |
368.66 |
| Aug 12 2015 |
9317 |
359.75 |
| Aug 05 2015 |
5339 |
347.42 |
| Aug 05 2015 |
6549 |
367.04 |
| Aug 05 2015 |
9076 |
357.23 |
| Jul 29 2015 |
6544 |
367.04 |
| Jul 29 2015 |
5430 |
347.42 |
| Jul 29 2015 |
9201 |
357.23 |
| Jul 22 2015 |
5414 |
347.42 |
| Jul 22 2015 |
6533 |
367.04 |
| Jul 22 2015 |
9175 |
357.23 |
| Jul 15 2015 |
5485 |
347.42 |
| Jul 15 2015 |
7937 |
379.3 |
| Jul 15 2015 |
9990 |
363.36 |
| Jul 08 2015 |
5500 |
347.42 |
| Jul 08 2015 |
8283 |
347.42 |
| Mar 18 2015 |
12995 |
429.39 |
| Mar 18 2015 |
19032 |
429.39 |
| Mar 11 2015 |
13281 |
429.39 |
| Mar 11 2015 |
19571 |
429.39 |
| Mar 04 2015 |
13492 |
429.39 |
| Mar 04 2015 |
19797 |
429.39 |
| Feb 25 2015 |
13529 |
429.39 |
| Feb 25 2015 |
19779 |
429.39 |
| Feb 18 2015 |
13628 |
429.39 |
| Feb 18 2015 |
19857 |
429.39 |
| Feb 11 2015 |
13639 |
429.39 |
| Feb 11 2015 |
19872 |
429.39 |
| Feb 04 2015 |
13680 |
429.39 |
| Feb 04 2015 |
19886 |
429.39 |
| Jan 28 2015 |
13643 |
429.39 |
| Jan 28 2015 |
19883 |
429.39 |
| Jan 21 2015 |
13654 |
429.39 |
| Jan 21 2015 |
19897 |
429.39 |
| Jan 14 2015 |
13677 |
429.39 |
| Jan 14 2015 |
19910 |
429.39 |
| Jan 07 2015 |
13677 |
429.39 |
| Jan 07 2015 |
19884 |
429.39 |
| Dec 31 2014 |
13677 |
429.39 |
| Dec 31 2014 |
19893 |
429.39 |
| Dec 24 2014 |
13677 |
429.39 |
| Dec 24 2014 |
19893 |
429.39 |
| Dec 17 2014 |
13677 |
429.39 |
| Dec 17 2014 |
19885 |
429.39 |
| Dec 10 2014 |
13677 |
429.39 |
| Dec 10 2014 |
19885 |
429.39 |
| Dec 03 2014 |
13677 |
429.39 |
| Dec 03 2014 |
19885 |
429.39 |
| Nov 26 2014 |
13677 |
429.39 |
| Nov 26 2014 |
19885 |
429.39 |
| Nov 19 2014 |
13677 |
429.39 |
| Nov 19 2014 |
19884 |
429.39 |
| Nov 12 2014 |
13677 |
429.39 |
| Nov 12 2014 |
19885 |
429.39 |
| Nov 05 2014 |
13677 |
429.39 |
| Nov 05 2014 |
19885 |
429.39 |
| Oct 29 2014 |
13673 |
429.39 |
| Oct 29 2014 |
19882 |
429.39 |
| Oct 22 2014 |
13655 |
429.39 |
| Oct 22 2014 |
19897 |
429.39 |
| Oct 15 2014 |
13591 |
429.39 |
| Oct 15 2014 |
19839 |
429.39 |
| Oct 08 2014 |
13599 |
429.39 |
| Oct 08 2014 |
19826 |
429.39 |
| Oct 01 2014 |
13608 |
429.39 |
| Oct 01 2014 |
19848 |
429.39 |
| Sep 24 2014 |
13690 |
429.39 |
| Sep 24 2014 |
19860 |
429.39 |
| Sep 17 2014 |
13590 |
429.39 |
| Sep 17 2014 |
19841 |
429.39 |
| Sep 10 2014 |
13604 |
429.39 |
| Sep 10 2014 |
19849 |
429.39 |
| Sep 03 2014 |
13620 |
429.39 |
| Sep 03 2014 |
19905 |
429.39 |
| Aug 27 2014 |
13541 |
429.39 |
| Aug 27 2014 |
19949 |
429.39 |
| Aug 20 2014 |
13542 |
429.39 |
| Aug 20 2014 |
19964 |
429.39 |
| Aug 13 2014 |
6475 |
400.57 |
| Aug 13 2014 |
13530 |
429.39 |
| Aug 13 2014 |
17956 |
414.98 |
| Aug 06 2014 |
6442 |
400.57 |
| Aug 06 2014 |
13665 |
429.39 |
| Aug 06 2014 |
18019 |
414.98 |
| Jul 30 2014 |
13682 |
429.39 |
| Jul 30 2014 |
6543 |
400.57 |
| Jul 30 2014 |
18148 |
414.98 |
| Jul 23 2014 |
6392 |
400.57 |
| Jul 23 2014 |
13588 |
429.39 |
| Jul 23 2014 |
18077 |
414.98 |
| Jul 16 2014 |
6490 |
400.57 |
| Jul 16 2014 |
13738 |
429.39 |
| Jul 16 2014 |
18084 |
414.98 |
| Jul 09 2014 |
6337 |
400.57 |
| Jul 09 2014 |
13823 |
429.39 |
| Jul 09 2014 |
18053 |
414.98 |
| Jul 02 2014 |
6517 |
400.57 |
| Jul 02 2014 |
13887 |
429.39 |
| Jul 02 2014 |
18231 |
414.98 |
| Jun 25 2014 |
6361 |
400.57 |
| Jun 25 2014 |
13969 |
429.39 |
| Jun 25 2014 |
18260 |
414.98 |
| Jun 18 2014 |
6349 |
400.57 |
| Jun 18 2014 |
14019 |
429.39 |
| Jun 18 2014 |
18261 |
414.98 |
| Jun 11 2014 |
13957 |
429.39 |
| Jun 11 2014 |
6646 |
400.57 |
| Jun 11 2014 |
18437 |
414.98 |
| Jun 04 2014 |
6713 |
400.57 |
| Jun 04 2014 |
14033 |
429.39 |
| Jun 04 2014 |
18607 |
414.98 |
| May 28 2014 |
4939 |
323.96 |
| May 28 2014 |
6768 |
400.57 |
| May 28 2014 |
13971 |
429.39 |
| May 28 2014 |
14236 |
384.64 |
| May 21 2014 |
14009 |
429.39 |
| May 21 2014 |
4970 |
323.96 |
| May 21 2014 |
6761 |
400.57 |
| May 21 2014 |
14326 |
384.64 |
| May 14 2014 |
14119 |
429.39 |
| May 14 2014 |
5033 |
323.96 |
| May 14 2014 |
6886 |
400.57 |
| May 14 2014 |
14385 |
384.64 |
| May 07 2014 |
5015 |
323.96 |
| May 07 2014 |
6533 |
400.57 |
| May 07 2014 |
13755 |
429.39 |
| May 07 2014 |
14181 |
384.64 |
| Apr 30 2014 |
14214 |
429.39 |
| Apr 30 2014 |
5249 |
323.96 |
| Apr 30 2014 |
6876 |
400.57 |
| Apr 30 2014 |
14592 |
384.64 |
| Apr 23 2014 |
14498 |
429.39 |
| Apr 23 2014 |
5306 |
323.96 |
| Apr 23 2014 |
7082 |
400.57 |
| Apr 23 2014 |
14833 |
384.64 |
| Apr 16 2014 |
6984 |
400.57 |
| Apr 16 2014 |
5321 |
323.96 |
| Apr 16 2014 |
14507 |
429.39 |
| Apr 16 2014 |
14726 |
384.64 |
| Apr 09 2014 |
5360 |
323.96 |
| Apr 09 2014 |
7002 |
400.57 |
| Apr 09 2014 |
15044 |
429.39 |
| Apr 09 2014 |
14969 |
384.64 |
| Apr 02 2014 |
15069 |
429.39 |
| Apr 02 2014 |
5434 |
323.96 |
| Apr 02 2014 |
6809 |
400.57 |
| Apr 02 2014 |
14662 |
384.64 |
| Mar 26 2014 |
6787 |
400.57 |
| Mar 26 2014 |
5573 |
323.96 |
| Mar 26 2014 |
11703 |
362.26 |
| Mar 19 2014 |
6882 |
400.57 |
| Mar 19 2014 |
5619 |
323.96 |
| Mar 19 2014 |
11737 |
362.26 |
| Mar 12 2014 |
5650 |
323.96 |
| Mar 12 2014 |
6888 |
400.57 |
| Mar 12 2014 |
11817 |
362.26 |
| Mar 05 2014 |
5673 |
323.96 |
| Mar 05 2014 |
6847 |
400.57 |
| Mar 05 2014 |
11772 |
362.26 |
| Feb 26 2014 |
5697 |
323.96 |
| Feb 26 2014 |
6892 |
400.57 |
| Feb 26 2014 |
11797 |
362.26 |
| Feb 19 2014 |
6929 |
400.57 |
| Feb 19 2014 |
5724 |
323.96 |
| Feb 19 2014 |
11835 |
362.26 |
| Feb 12 2014 |
5728 |
323.96 |
| Feb 12 2014 |
6994 |
400.57 |
| Feb 12 2014 |
11834 |
362.26 |
| Feb 05 2014 |
6989 |
400.57 |
| Feb 05 2014 |
5800 |
323.96 |
| Feb 05 2014 |
11903 |
362.26 |
| Jan 29 2014 |
5854 |
323.96 |
| Jan 29 2014 |
6989 |
400.57 |
| Jan 29 2014 |
11943 |
362.26 |
| Jan 22 2014 |
6998 |
400.57 |
| Jan 22 2014 |
5859 |
323.96 |
| Jan 22 2014 |
11904 |
362.26 |
| Jan 15 2014 |
6998 |
400.57 |
| Jan 15 2014 |
5880 |
323.96 |
| Jan 15 2014 |
11932 |
362.26 |
| Jan 08 2014 |
5889 |
323.96 |
| Jan 08 2014 |
6998 |
400.57 |
| Jan 08 2014 |
11929 |
362.26 |
| Jan 01 2014 |
5890 |
323.96 |
| Jan 01 2014 |
6998 |
400.57 |
| Jan 01 2014 |
11930 |
362.26 |
| Dec 25 2013 |
7013 |
400.57 |
| Dec 25 2013 |
5890 |
323.96 |
| Dec 25 2013 |
11932 |
362.26 |
| Dec 18 2013 |
7013 |
400.57 |
| Dec 18 2013 |
5890 |
323.96 |
| Dec 18 2013 |
11932 |
362.26 |
| Dec 11 2013 |
7015 |
400.57 |
| Dec 11 2013 |
5890 |
323.96 |
| Dec 11 2013 |
11932 |
362.26 |
| Dec 04 2013 |
5891 |
323.96 |
| Dec 04 2013 |
7015 |
400.57 |
| Dec 04 2013 |
11933 |
362.26 |
| Nov 27 2013 |
5891 |
323.96 |
| Nov 27 2013 |
7015 |
400.57 |
| Nov 27 2013 |
11933 |
362.26 |
| Nov 20 2013 |
5891 |
323.96 |
| Nov 20 2013 |
7016 |
400.57 |
| Nov 20 2013 |
11934 |
362.26 |
| Nov 13 2013 |
5891 |
323.96 |
| Nov 13 2013 |
7016 |
400.57 |
| Nov 13 2013 |
11934 |
362.26 |
| Nov 06 2013 |
7016 |
400.57 |
| Nov 06 2013 |
5891 |
323.96 |
| Nov 06 2013 |
11935 |
362.26 |
| Oct 30 2013 |
7016 |
400.57 |
| Oct 30 2013 |
5891 |
323.96 |
| Oct 30 2013 |
11934 |
362.26 |
| Oct 23 2013 |
5891 |
323.96 |
| Oct 23 2013 |
7016 |
400.57 |
| Oct 23 2013 |
11933 |
362.26 |
| Oct 16 2013 |
5880 |
323.96 |
| Oct 16 2013 |
6986 |
400.57 |
| Oct 16 2013 |
11936 |
362.26 |
| Oct 09 2013 |
6933 |
400.57 |
| Oct 09 2013 |
5892 |
323.96 |
| Oct 09 2013 |
11890 |
362.26 |
| Oct 02 2013 |
5891 |
323.96 |
| Oct 02 2013 |
6989 |
400.57 |
| Oct 02 2013 |
11894 |
362.26 |
| Sep 25 2013 |
5855 |
323.96 |
| Sep 25 2013 |
6960 |
400.57 |
| Sep 25 2013 |
11859 |
362.26 |
| Sep 18 2013 |
5841 |
323.96 |
| Sep 18 2013 |
6923 |
400.57 |
| Sep 18 2013 |
11771 |
362.26 |
| Sep 11 2013 |
6831 |
400.57 |
| Sep 11 2013 |
5841 |
323.96 |
| Sep 11 2013 |
11702 |
362.26 |
| Sep 04 2013 |
5873 |
323.96 |
| Sep 04 2013 |
6885 |
400.57 |
| Sep 04 2013 |
11731 |
362.26 |
| Aug 28 2013 |
7080 |
400.57 |
| Aug 28 2013 |
5917 |
323.96 |
| Aug 28 2013 |
11724 |
362.26 |
| Aug 21 2013 |
5966 |
323.96 |
| Aug 21 2013 |
7868 |
323.96 |
| Aug 14 2013 |
5992 |
323.96 |
| Aug 14 2013 |
6780 |
403.22 |
| Aug 14 2013 |
11702 |
363.59 |
| Aug 07 2013 |
6860 |
403.22 |
| Aug 07 2013 |
6122 |
323.96 |
| Aug 07 2013 |
11826 |
363.59 |
| Jul 31 2013 |
6881 |
403.22 |
| Jul 31 2013 |
6175 |
323.96 |
| Jul 31 2013 |
11920 |
363.59 |
| Jul 24 2013 |
6212 |
323.96 |
| Jul 24 2013 |
6915 |
403.22 |
| Jul 24 2013 |
11980 |
363.59 |
| Jul 17 2013 |
6236 |
323.96 |
| Jul 17 2013 |
6825 |
403.22 |
| Jul 17 2013 |
12003 |
363.59 |
| Jul 10 2013 |
6311 |
323.96 |
| Jul 10 2013 |
6983 |
403.22 |
| Jul 10 2013 |
12136 |
363.59 |
| Jul 03 2013 |
6417 |
323.96 |
| Jul 03 2013 |
6880 |
403.22 |
| Jul 03 2013 |
12122 |
363.59 |
| Jun 26 2013 |
6767 |
403.22 |
| Jun 26 2013 |
6588 |
323.96 |
| Jun 26 2013 |
12268 |
363.59 |
| Jun 19 2013 |
6557 |
403.22 |
| Jun 19 2013 |
6675 |
323.96 |
| Jun 19 2013 |
12277 |
363.59 |
| Jun 12 2013 |
6711 |
323.96 |
| Jun 12 2013 |
6797 |
403.22 |
| Jun 12 2013 |
12459 |
363.59 |
| Jun 05 2013 |
6503 |
403.22 |
| Jun 05 2013 |
6625 |
323.96 |
| Jun 05 2013 |
12391 |
363.59 |
| May 29 2013 |
6461 |
403.22 |
| May 29 2013 |
17840 |
403.22 |
| May 22 2013 |
6489 |
403.22 |
| May 22 2013 |
18158 |
403.22 |
| May 15 2013 |
6390 |
403.22 |
| May 15 2013 |
18150 |
403.22 |
| May 08 2013 |
6160 |
403.22 |
| May 08 2013 |
5580 |
328.38 |
| May 08 2013 |
12914 |
365.8 |
| May 01 2013 |
5742 |
328.38 |
| May 01 2013 |
6270 |
403.22 |
| May 01 2013 |
13071 |
365.8 |
| Apr 24 2013 |
6196 |
403.22 |
| Apr 24 2013 |
5599 |
328.38 |
| Apr 24 2013 |
13060 |
365.8 |
| Apr 17 2013 |
6342 |
403.22 |
| Apr 17 2013 |
5689 |
328.38 |
| Apr 17 2013 |
13128 |
365.8 |
| Apr 10 2013 |
6322 |
403.22 |
| Apr 10 2013 |
5753 |
328.38 |
| Apr 10 2013 |
13086 |
365.8 |
| Apr 03 2013 |
5753 |
328.38 |
| Apr 03 2013 |
6281 |
403.22 |
| Apr 03 2013 |
13100 |
365.8 |
| Mar 27 2013 |
6391 |
403.22 |
| Mar 27 2013 |
5876 |
328.38 |
| Mar 27 2013 |
13172 |
365.8 |
| Mar 20 2013 |
5987 |
403.22 |
| Mar 20 2013 |
5858 |
328.38 |
| Mar 20 2013 |
17029 |
395.69 |
| Mar 13 2013 |
4592 |
403.22 |
| Mar 13 2013 |
17022 |
395.69 |
| Oct 19 2012 |
5693 |
403.22 |
| Oct 19 2012 |
5454 |
328.38 |
| Oct 19 2012 |
15793 |
395.69 |
| Sep 23 2012 |
5432 |
328.38 |
| Sep 23 2012 |
5618 |
403.22 |
| Sep 23 2012 |
15690 |
395.69 |
| Aug 31 2012 |
5291 |
328.38 |
| Aug 31 2012 |
14894 |
391.92 |
| Aug 24 2012 |
5247 |
328.38 |
| Aug 24 2012 |
14809 |
391.92 |
| Aug 10 2012 |
5149 |
328.38 |
| Aug 10 2012 |
14507 |
391.92 |
| Aug 03 2012 |
5068 |
328.38 |
| Aug 03 2012 |
14351 |
391.92 |
| Jul 27 2012 |
5043 |
328.38 |
| Jul 27 2012 |
14100 |
391.92 |
| Jul 06 2012 |
4925 |
328.38 |
| Jul 06 2012 |
13765 |
391.92 |
| Jun 22 2012 |
4901 |
328.38 |
| Jun 22 2012 |
13143 |
391.92 |
| Jun 15 2012 |
4833 |
328.38 |
| Jun 15 2012 |
13600 |
391.92 |
| Jun 08 2012 |
4774 |
328.38 |
| Jun 08 2012 |
13474 |
391.92 |
| Jun 01 2012 |
4825 |
328.38 |
| Jun 01 2012 |
13312 |
391.92 |
| May 25 2012 |
4497 |
328.38 |
| May 25 2012 |
12441 |
391.92 |
| May 18 2012 |
4566 |
328.38 |
| May 18 2012 |
12616 |
391.92 |
| May 11 2012 |
19639 |
455.46 |
| May 04 2012 |
19154 |
455.46 |
| Apr 27 2012 |
18562 |
455.46 |
| Apr 13 2012 |
17184 |
455.46 |
| Apr 06 2012 |
16778 |
455.46 |
| Oct 15 2010 |
1852 |
265.04 |
| Oct 15 2010 |
2289 |
265.04 |
| Aug 15 2010 |
1785 |
265.04 |
| Aug 15 2010 |
2225 |
265.04 |
| Aug 01 2010 |
1662 |
265.04 |
| Aug 01 2010 |
2129 |
265.04 |
| Jul 15 2010 |
1569 |
265.04 |
| Jul 15 2010 |
1952 |
265.04 |
| Jul 01 2010 |
1601 |
265.04 |
| Jul 01 2010 |
2048 |
265.04 |
| Jun 15 2010 |
1533 |
265.04 |
| Jun 15 2010 |
1975 |
265.04 |
| Jun 01 2010 |
1312 |
265.04 |
| Jun 01 2010 |
1818 |
265.04 |
| May 27 2010 |
1077 |
265.04 |
| May 27 2010 |
1584 |
265.04 |
| May 15 2010 |
1411 |
278.68 |
| May 15 2010 |
1966 |
278.68 |
| Apr 30 2010 |
1304 |
278.68 |
| Apr 30 2010 |
1897 |
278.68 |
| Apr 15 2010 |
1193 |
278.68 |
| Apr 15 2010 |
1781 |
278.68 |
| Apr 02 2010 |
994 |
278.68 |
| Apr 02 2010 |
1512 |
278.68 |
