| Jul 30 2014 |
4325 |
329.42 |
| Jul 30 2014 |
7390 |
329.42 |
| Jul 23 2014 |
4344 |
329.42 |
| Jul 23 2014 |
7415 |
329.42 |
| Jul 16 2014 |
4367 |
329.42 |
| Jul 16 2014 |
7375 |
329.42 |
| Jul 09 2014 |
4370 |
329.42 |
| Jul 09 2014 |
7348 |
329.42 |
| Jul 02 2014 |
4419 |
329.42 |
| Jul 02 2014 |
7467 |
329.42 |
| Jun 25 2014 |
4482 |
329.42 |
| Jun 25 2014 |
7427 |
329.42 |
| Jun 18 2014 |
4502 |
329.42 |
| Jun 18 2014 |
7478 |
329.42 |
| Jun 11 2014 |
4553 |
329.42 |
| Jun 11 2014 |
13000 |
419.1 |
| Jun 11 2014 |
12781 |
374.26 |
| Jun 04 2014 |
13246 |
419.1 |
| Jun 04 2014 |
4617 |
329.42 |
| Jun 04 2014 |
12895 |
374.26 |
| May 28 2014 |
10683 |
392.19 |
| May 28 2014 |
4642 |
329.42 |
| May 28 2014 |
12498 |
371.27 |
| May 21 2014 |
4668 |
329.42 |
| May 21 2014 |
10769 |
392.19 |
| May 21 2014 |
12563 |
371.27 |
| May 14 2014 |
4707 |
329.42 |
| May 14 2014 |
9694 |
379.61 |
| May 14 2014 |
12063 |
367.06 |
| May 07 2014 |
9544 |
379.61 |
| May 07 2014 |
4593 |
329.42 |
| May 07 2014 |
11922 |
367.06 |
| Apr 30 2014 |
4815 |
329.42 |
| Apr 30 2014 |
9868 |
379.61 |
| Apr 30 2014 |
12255 |
367.06 |
| Apr 23 2014 |
4932 |
329.42 |
| Apr 23 2014 |
9962 |
379.61 |
| Apr 23 2014 |
12434 |
367.06 |
| Apr 16 2014 |
9898 |
379.61 |
| Apr 16 2014 |
4942 |
329.42 |
| Apr 16 2014 |
12353 |
367.06 |
| Apr 09 2014 |
11403 |
393.89 |
| Apr 09 2014 |
5126 |
329.42 |
| Apr 09 2014 |
14465 |
381 |
| Apr 02 2014 |
5139 |
329.42 |
| Apr 02 2014 |
11492 |
393.89 |
| Apr 02 2014 |
14171 |
381 |
| Mar 26 2014 |
11749 |
393.89 |
| Mar 26 2014 |
5097 |
329.42 |
| Mar 26 2014 |
14226 |
381 |
| Mar 19 2014 |
11813 |
393.89 |
| Mar 19 2014 |
5107 |
329.42 |
| Mar 19 2014 |
14252 |
381 |
| Mar 12 2014 |
11818 |
393.89 |
| Mar 12 2014 |
5156 |
329.42 |
| Mar 12 2014 |
14260 |
381 |
| Mar 05 2014 |
5132 |
329.42 |
| Mar 05 2014 |
11848 |
393.89 |
| Mar 05 2014 |
14187 |
381 |
| Feb 26 2014 |
11861 |
393.89 |
| Feb 26 2014 |
5139 |
329.42 |
| Feb 26 2014 |
14188 |
381 |
| Feb 19 2014 |
11886 |
393.89 |
| Feb 19 2014 |
5201 |
329.42 |
| Feb 19 2014 |
14234 |
381 |
| Feb 12 2014 |
5197 |
329.42 |
| Feb 12 2014 |
11892 |
393.89 |
| Feb 12 2014 |
14240 |
381 |
| Feb 05 2014 |
11985 |
393.89 |
| Feb 05 2014 |
5241 |
329.42 |
| Feb 05 2014 |
14318 |
381 |
| Jan 29 2014 |
12055 |
393.89 |
| Jan 29 2014 |
5228 |
329.42 |
| Jan 29 2014 |
14340 |
381 |
| Jan 22 2014 |
12023 |
393.89 |
| Jan 22 2014 |
5218 |
329.42 |
| Jan 22 2014 |
14299 |
381 |
| Jan 15 2014 |
12059 |
393.89 |
| Jan 15 2014 |
5219 |
329.42 |
| Jan 15 2014 |
14332 |
381 |
| Jan 08 2014 |
12077 |
393.89 |
| Jan 08 2014 |
5215 |
329.42 |
| Jan 08 2014 |
14303 |
381 |
| Jan 01 2014 |
12079 |
393.89 |
| Jan 01 2014 |
5215 |
329.42 |
| Jan 01 2014 |
14303 |
381 |
| Dec 25 2013 |
5215 |
329.42 |
| Dec 25 2013 |
12079 |
393.89 |
| Dec 25 2013 |
14303 |
381 |
| Dec 18 2013 |
12079 |
393.89 |
| Dec 18 2013 |
5215 |
329.42 |
| Dec 18 2013 |
14303 |
381 |
| Dec 11 2013 |
12079 |
393.89 |
| Dec 11 2013 |
5215 |
329.42 |
| Dec 11 2013 |
14304 |
381 |
| Dec 04 2013 |
5216 |
329.42 |
| Dec 04 2013 |
12079 |
393.89 |
| Dec 04 2013 |
14305 |
381 |
| Nov 27 2013 |
5216 |
329.42 |
| Nov 27 2013 |
12079 |
393.89 |
| Nov 27 2013 |
14305 |
381 |
| Nov 20 2013 |
12079 |
393.89 |
| Nov 20 2013 |
5216 |
329.42 |
| Nov 20 2013 |
14306 |
381 |
| Nov 13 2013 |
5216 |
329.42 |
| Nov 13 2013 |
12079 |
393.89 |
| Nov 13 2013 |
14306 |
381 |
| Nov 06 2013 |
5216 |
329.42 |
| Nov 06 2013 |
12080 |
393.89 |
| Nov 06 2013 |
14306 |
381 |
| Oct 30 2013 |
12079 |
393.89 |
| Oct 30 2013 |
5216 |
329.42 |
| Oct 30 2013 |
14305 |
381 |
| Oct 23 2013 |
12079 |
393.89 |
| Oct 23 2013 |
5215 |
329.42 |
| Oct 23 2013 |
14304 |
381 |
| Oct 16 2013 |
5238 |
329.42 |
| Oct 16 2013 |
12055 |
393.89 |
| Oct 16 2013 |
14309 |
381 |
| Oct 09 2013 |
12059 |
393.89 |
| Oct 09 2013 |
5208 |
329.42 |
| Oct 09 2013 |
14236 |
381 |
| Oct 02 2013 |
12044 |
393.89 |
| Oct 02 2013 |
5214 |
329.42 |
| Oct 02 2013 |
14247 |
381 |
| Sep 25 2013 |
11969 |
393.89 |
| Sep 25 2013 |
5194 |
329.42 |
| Sep 25 2013 |
14211 |
381 |
| Sep 18 2013 |
5155 |
329.42 |
| Sep 18 2013 |
11921 |
393.89 |
| Sep 18 2013 |
14088 |
381 |
| Sep 11 2013 |
11870 |
393.89 |
| Sep 11 2013 |
5171 |
329.42 |
| Sep 11 2013 |
14021 |
381 |
| Sep 04 2013 |
11878 |
393.89 |
| Sep 04 2013 |
5209 |
329.42 |
| Sep 04 2013 |
14105 |
381 |
| Aug 28 2013 |
5228 |
329.42 |
| Aug 28 2013 |
11869 |
393.89 |
| Aug 28 2013 |
14074 |
381 |
| Aug 21 2013 |
11932 |
393.89 |
| Aug 21 2013 |
5264 |
329.42 |
| Aug 21 2013 |
14155 |
381 |
| Aug 14 2013 |
11988 |
393.89 |
| Aug 14 2013 |
5286 |
329.42 |
| Aug 14 2013 |
13915 |
381 |
| Aug 07 2013 |
12183 |
393.89 |
| Aug 07 2013 |
15772 |
393.89 |
| Jul 31 2013 |
12295 |
393.89 |
| Jul 31 2013 |
15925 |
393.89 |
| Jul 24 2013 |
12430 |
393.89 |
| Jul 24 2013 |
16011 |
393.89 |
| Jul 17 2013 |
12489 |
393.89 |
| Jul 17 2013 |
16029 |
393.89 |
| Jul 10 2013 |
12610 |
393.89 |
| Jul 10 2013 |
16198 |
393.89 |
| Jul 03 2013 |
9362 |
359.57 |
| Jul 03 2013 |
11666 |
359.57 |
| Jun 26 2013 |
9561 |
359.57 |
| Jun 26 2013 |
11813 |
359.57 |
| Jun 19 2013 |
9680 |
359.57 |
| Jun 19 2013 |
11812 |
359.57 |
| Jun 12 2013 |
9525 |
357 |
| Jun 12 2013 |
11698 |
357 |
| Jun 05 2013 |
9759 |
360.58 |
| Jun 05 2013 |
12057 |
360.58 |
| May 29 2013 |
9808 |
360.58 |
| May 29 2013 |
12070 |
360.58 |
| May 22 2013 |
9990 |
360.58 |
| May 22 2013 |
12330 |
360.58 |
| May 15 2013 |
10611 |
366.53 |
| May 15 2013 |
13036 |
366.53 |
| May 08 2013 |
10555 |
366.53 |
| May 08 2013 |
12980 |
366.53 |
| May 01 2013 |
10687 |
366.53 |
| May 01 2013 |
13145 |
366.53 |
| Apr 24 2013 |
10685 |
366.53 |
| Apr 24 2013 |
13138 |
366.53 |
| Apr 17 2013 |
10708 |
366.53 |
| Apr 17 2013 |
13204 |
366.53 |
| Apr 10 2013 |
10607 |
366.53 |
| Apr 10 2013 |
3588 |
291 |
| Apr 10 2013 |
13169 |
366.53 |
| Apr 03 2013 |
3618 |
291 |
| Apr 03 2013 |
10565 |
366.53 |
| Apr 03 2013 |
13179 |
366.53 |
| Mar 27 2013 |
10591 |
366.53 |
| Mar 27 2013 |
3730 |
291 |
| Mar 27 2013 |
13258 |
366.53 |
| Mar 20 2013 |
10414 |
366.53 |
| Mar 20 2013 |
3734 |
291 |
| Mar 20 2013 |
13221 |
366.53 |
| Mar 13 2013 |
13253 |
366.53 |
| Oct 19 2012 |
12242 |
400.78 |
| Oct 19 2012 |
3457 |
291 |
| Oct 19 2012 |
16554 |
400.78 |
| Sep 23 2012 |
3468 |
291 |
| Sep 23 2012 |
12184 |
400.78 |
| Sep 23 2012 |
16445 |
400.78 |
| Aug 31 2012 |
11887 |
400.78 |
| Aug 31 2012 |
3389 |
291 |
| Aug 31 2012 |
16132 |
400.78 |
| Aug 24 2012 |
3382 |
291 |
| Aug 24 2012 |
11764 |
400.78 |
| Aug 24 2012 |
16030 |
400.78 |
| Aug 10 2012 |
11403 |
400.78 |
| Aug 10 2012 |
3328 |
291 |
| Aug 10 2012 |
15690 |
400.78 |
| Aug 03 2012 |
3301 |
291 |
| Aug 03 2012 |
11209 |
400.78 |
| Aug 03 2012 |
15512 |
400.78 |
| Jul 27 2012 |
3269 |
291 |
| Jul 27 2012 |
10900 |
400.78 |
| Jul 27 2012 |
15256 |
400.78 |
| Jul 06 2012 |
11857 |
421.34 |
| Jul 06 2012 |
3182 |
291 |
| Jul 06 2012 |
15791 |
408.36 |
| Jun 22 2012 |
10783 |
421.34 |
| Jun 22 2012 |
3183 |
291 |
| Jun 22 2012 |
15094 |
408.36 |
| Jun 15 2012 |
10759 |
421.04 |
| Jun 15 2012 |
3128 |
291 |
| Jun 15 2012 |
13245 |
388.53 |
| Jun 08 2012 |
10726 |
421.04 |
| Jun 08 2012 |
3120 |
291 |
| Jun 08 2012 |
13134 |
388.53 |
| Jun 01 2012 |
10762 |
429.51 |
| Jun 01 2012 |
3172 |
291 |
| Jun 01 2012 |
12421 |
383.34 |
| May 25 2012 |
2961 |
291 |
| May 25 2012 |
4387 |
291 |
| May 18 2012 |
3050 |
291 |
| May 18 2012 |
4482 |
291 |
| May 11 2012 |
3023 |
291 |
| May 11 2012 |
4518 |
291 |
| May 04 2012 |
2849 |
291 |
| May 04 2012 |
4505 |
291 |
| Apr 27 2012 |
2594 |
291 |
| Apr 27 2012 |
4467 |
291 |
| Apr 22 2011 |
3373 |
400.36 |
| Apr 22 2011 |
5943 |
400.36 |
| Apr 01 2011 |
4075 |
400.36 |
| Apr 01 2011 |
6067 |
400.36 |
| Oct 15 2010 |
4066 |
347.34 |
| Oct 15 2010 |
5367 |
347.34 |
| Aug 15 2010 |
3930 |
347.34 |
| Aug 15 2010 |
5246 |
347.34 |
| Aug 01 2010 |
3647 |
347.34 |
| Aug 01 2010 |
5001 |
347.34 |
| Jul 15 2010 |
3461 |
347.34 |
| Jul 15 2010 |
4657 |
347.34 |
| Jul 01 2010 |
3532 |
347.34 |
| Jul 01 2010 |
4870 |
347.34 |
| Jun 15 2010 |
2922 |
332.07 |
| Jun 15 2010 |
4017 |
332.07 |
| Jun 01 2010 |
2521 |
329.67 |
| Jun 01 2010 |
3685 |
329.67 |
| May 27 2010 |
2131 |
329.67 |
| May 27 2010 |
3306 |
329.67 |
| May 15 2010 |
2087 |
316.88 |
| May 15 2010 |
3042 |
316.88 |
| Apr 30 2010 |
1944 |
316.88 |
| Apr 30 2010 |
2923 |
316.88 |
| Apr 15 2010 |
1461 |
302.37 |
| Apr 15 2010 |
2351 |
302.37 |
| Apr 02 2010 |
1204 |
302.37 |
| Apr 02 2010 |
2020 |
302.37 |
