| Apr 24 2024 |
1344 |
300 |
| Apr 17 2024 |
1346 |
300 |
| Apr 10 2024 |
1349 |
300 |
| Apr 03 2024 |
1351 |
300 |
| Mar 27 2024 |
1297 |
300 |
| Mar 21 2024 |
1287 |
300 |
| Mar 14 2024 |
1274 |
300 |
| Mar 07 2024 |
1277 |
300 |
| Feb 29 2024 |
1275 |
300 |
| Feb 22 2024 |
1277 |
300 |
| Feb 15 2024 |
1285 |
300 |
| Feb 08 2024 |
1281 |
300 |
| Feb 01 2024 |
1291 |
300 |
| Jan 25 2024 |
1303 |
300 |
| Jan 18 2024 |
1302 |
300 |
| Jan 11 2024 |
1295 |
300 |
| Jan 04 2024 |
1296 |
300 |
| Dec 28 2023 |
1299 |
300 |
| Dec 21 2023 |
1299 |
300 |
| Dec 14 2023 |
1299 |
300 |
| Dec 07 2023 |
1294 |
300 |
| Nov 30 2023 |
1312 |
300 |
| Nov 23 2023 |
1329 |
300 |
| Nov 16 2023 |
1358 |
300 |
| Nov 09 2023 |
1338 |
300 |
| Nov 02 2023 |
1330 |
300 |
| Oct 26 2023 |
1337 |
300 |
| Oct 19 2023 |
1325 |
300 |
| Sep 01 2019 |
4543 |
351.74 |
| Aug 01 2019 |
3770 |
351.74 |
| Jul 01 2019 |
3777 |
351.74 |
| Jun 01 2019 |
3769 |
351.74 |
| May 01 2019 |
3630 |
351.74 |
| Apr 01 2019 |
3646 |
351.74 |
| Mar 01 2019 |
3612 |
351.74 |
| Feb 01 2019 |
3574 |
351.74 |
| Jan 01 2019 |
3057 |
351.74 |
| Dec 01 2018 |
3568 |
351.74 |
| Nov 01 2018 |
3060 |
351.74 |
| Oct 01 2018 |
3130 |
351.74 |
| Sep 01 2018 |
3035 |
351.74 |
| Aug 01 2018 |
2969 |
351.74 |
| Jul 01 2018 |
2921 |
351.74 |
| Jun 01 2018 |
2808 |
351.74 |
| May 01 2018 |
2456 |
351.74 |
| Apr 01 2018 |
1798 |
351.74 |
| Mar 01 2018 |
1529 |
351.74 |
| Feb 01 2018 |
1497 |
351.74 |
| Dec 01 2017 |
1452 |
351.74 |
| Nov 01 2017 |
1443 |
351.74 |
| Oct 01 2017 |
1443 |
351.74 |
| Jun 22 2016 |
13113 |
431.33 |
| Jun 22 2016 |
17997 |
431.33 |
| Jun 15 2016 |
13194 |
431.33 |
| Jun 15 2016 |
18203 |
431.33 |
| Jun 08 2016 |
13293 |
431.33 |
| Jun 08 2016 |
18252 |
431.33 |
| Jun 01 2016 |
13357 |
431.33 |
| Jun 01 2016 |
18544 |
431.33 |
| May 25 2016 |
13332 |
431.33 |
| May 25 2016 |
18423 |
431.33 |
| May 18 2016 |
13442 |
431.33 |
| May 18 2016 |
18556 |
431.33 |
| May 11 2016 |
13361 |
431.33 |
| May 11 2016 |
18543 |
431.33 |
| May 04 2016 |
13269 |
431.33 |
| May 04 2016 |
18463 |
431.33 |
| Apr 27 2016 |
13506 |
431.33 |
| Apr 27 2016 |
18734 |
431.33 |
| Apr 20 2016 |
13539 |
431.33 |
| Apr 20 2016 |
18787 |
431.33 |
| Apr 13 2016 |
13425 |
431.33 |
| Apr 13 2016 |
13899 |
445.21 |
| Apr 13 2016 |
19453 |
435.95 |
| Apr 06 2016 |
14253 |
445.21 |
| Apr 06 2016 |
13457 |
431.33 |
| Apr 06 2016 |
19672 |
435.95 |
| Mar 30 2016 |
14083 |
445.21 |
| Mar 30 2016 |
13367 |
431.33 |
| Mar 30 2016 |
19514 |
435.95 |
| Mar 23 2016 |
13389 |
431.33 |
| Mar 23 2016 |
10769 |
414.68 |
| Mar 23 2016 |
17623 |
423 |
| Mar 16 2016 |
13288 |
431.33 |
| Mar 16 2016 |
10859 |
414.68 |
| Mar 16 2016 |
17570 |
423 |
| Mar 09 2016 |
13240 |
431.33 |
| Mar 09 2016 |
10907 |
414.68 |
| Mar 09 2016 |
17611 |
423 |
| Mar 02 2016 |
10774 |
414.68 |
| Mar 02 2016 |
13218 |
431.33 |
| Mar 02 2016 |
17502 |
423 |
| Feb 24 2016 |
13153 |
431.33 |
| Feb 24 2016 |
10789 |
414.68 |
| Feb 24 2016 |
17441 |
423 |
| Feb 17 2016 |
13211 |
431.33 |
| Feb 17 2016 |
10923 |
414.68 |
| Feb 17 2016 |
17615 |
423 |
| Feb 10 2016 |
10904 |
414.68 |
| Feb 10 2016 |
13216 |
431.33 |
| Feb 10 2016 |
17607 |
423 |
| Feb 03 2016 |
13196 |
431.33 |
| Feb 03 2016 |
10929 |
414.68 |
| Feb 03 2016 |
17613 |
423 |
| Jan 27 2016 |
13176 |
431.33 |
| Jan 27 2016 |
10966 |
414.68 |
| Jan 27 2016 |
17638 |
423 |
| Jan 20 2016 |
13206 |
431.33 |
| Jan 20 2016 |
10960 |
414.68 |
| Jan 20 2016 |
17642 |
423 |
| Jan 13 2016 |
10970 |
414.68 |
| Jan 13 2016 |
13230 |
431.33 |
| Jan 13 2016 |
17666 |
423 |
| Jan 06 2016 |
13242 |
431.33 |
| Jan 06 2016 |
10970 |
414.68 |
| Jan 06 2016 |
17673 |
423 |
| Dec 30 2015 |
13244 |
431.33 |
| Dec 30 2015 |
10970 |
414.68 |
| Dec 30 2015 |
17673 |
423 |
| Dec 23 2015 |
13243 |
431.33 |
| Dec 23 2015 |
10971 |
414.68 |
| Dec 23 2015 |
17672 |
423 |
| Dec 16 2015 |
13243 |
431.33 |
| Dec 16 2015 |
10971 |
414.68 |
| Dec 16 2015 |
17672 |
423 |
| Dec 09 2015 |
13249 |
431.33 |
| Dec 09 2015 |
10971 |
414.68 |
| Dec 09 2015 |
17678 |
423 |
| Dec 02 2015 |
13250 |
431.33 |
| Dec 02 2015 |
10972 |
414.68 |
| Dec 02 2015 |
17679 |
423 |
| Nov 25 2015 |
10972 |
414.68 |
| Nov 25 2015 |
13250 |
431.33 |
| Nov 25 2015 |
17680 |
423 |
| Nov 18 2015 |
13250 |
431.33 |
| Nov 18 2015 |
10971 |
414.68 |
| Nov 18 2015 |
17679 |
423 |
| Nov 11 2015 |
13250 |
431.33 |
| Nov 11 2015 |
10961 |
414.68 |
| Nov 11 2015 |
17669 |
423 |
| Nov 04 2015 |
10961 |
414.68 |
| Nov 04 2015 |
13250 |
431.33 |
| Nov 04 2015 |
17669 |
423 |
| Oct 28 2015 |
13229 |
431.33 |
| Oct 28 2015 |
10962 |
414.68 |
| Oct 28 2015 |
17643 |
423 |
| Oct 21 2015 |
10928 |
414.68 |
| Oct 21 2015 |
13243 |
431.33 |
| Oct 21 2015 |
17626 |
423 |
| Oct 14 2015 |
10921 |
414.68 |
| Oct 14 2015 |
13259 |
431.33 |
| Oct 14 2015 |
17631 |
423 |
| Oct 07 2015 |
13233 |
431.33 |
| Oct 07 2015 |
10942 |
414.68 |
| Oct 07 2015 |
17628 |
423 |
| Sep 30 2015 |
13228 |
431.33 |
| Sep 30 2015 |
10948 |
414.68 |
| Sep 30 2015 |
17649 |
423 |
| Sep 23 2015 |
13221 |
431.33 |
| Sep 23 2015 |
11008 |
414.68 |
| Sep 23 2015 |
17692 |
423 |
| Sep 16 2015 |
10901 |
414.68 |
| Sep 16 2015 |
13218 |
431.33 |
| Sep 16 2015 |
17618 |
423 |
| Sep 09 2015 |
13211 |
431.33 |
| Sep 09 2015 |
10865 |
414.68 |
| Sep 09 2015 |
17571 |
423 |
| Sep 02 2015 |
13107 |
431.33 |
| Sep 02 2015 |
10930 |
414.68 |
| Sep 02 2015 |
17546 |
423 |
| Aug 26 2015 |
11079 |
414.68 |
| Aug 26 2015 |
13293 |
431.33 |
| Aug 26 2015 |
17718 |
423 |
| Aug 19 2015 |
13319 |
431.33 |
| Aug 19 2015 |
11271 |
414.68 |
| Aug 19 2015 |
17895 |
423 |
| Aug 12 2015 |
13416 |
431.33 |
| Aug 12 2015 |
11278 |
414.68 |
| Aug 12 2015 |
17991 |
423 |
| Aug 05 2015 |
13384 |
431.33 |
| Aug 05 2015 |
11352 |
414.68 |
| Aug 05 2015 |
17978 |
423 |
| Jul 29 2015 |
11406 |
414.68 |
| Jul 29 2015 |
13550 |
431.33 |
| Jul 29 2015 |
18169 |
423 |
| Jul 22 2015 |
13489 |
431.33 |
| Jul 22 2015 |
11431 |
414.68 |
| Jul 22 2015 |
18185 |
423 |
| Jul 15 2015 |
13589 |
431.33 |
| Jul 15 2015 |
11645 |
414.68 |
| Jul 15 2015 |
18329 |
423 |
| Jul 08 2015 |
11728 |
414.68 |
| Jul 08 2015 |
17227 |
414.68 |
| Jul 01 2015 |
11793 |
414.68 |
| Jul 01 2015 |
17308 |
414.68 |
| Jun 24 2015 |
8485 |
384.15 |
| Jun 24 2015 |
12902 |
384.15 |
| Jun 17 2015 |
8473 |
384.15 |
| Jun 17 2015 |
12989 |
384.15 |
| Jun 10 2015 |
8508 |
384.15 |
| Jun 10 2015 |
12948 |
384.15 |
| Jun 03 2015 |
8653 |
384.15 |
| Jun 03 2015 |
13135 |
384.15 |
| May 27 2015 |
8599 |
384.15 |
| May 27 2015 |
13050 |
384.15 |
| May 20 2015 |
8692 |
384.15 |
| May 20 2015 |
13121 |
384.15 |
| May 13 2015 |
8752 |
384.15 |
| May 13 2015 |
13194 |
384.15 |
| May 06 2015 |
8653 |
384.15 |
| May 06 2015 |
12917 |
384.15 |
| Apr 29 2015 |
8755 |
384.15 |
| Apr 29 2015 |
13104 |
384.15 |
| Apr 22 2015 |
8826 |
384.15 |
| Apr 22 2015 |
13193 |
384.15 |
| Apr 15 2015 |
8803 |
384.15 |
| Apr 15 2015 |
13181 |
384.15 |
| Apr 08 2015 |
8986 |
386.31 |
| Apr 08 2015 |
13541 |
386.31 |
| Jun 01 2012 |
8622 |
391.31 |
| Jun 01 2012 |
13245 |
391.31 |
| May 25 2012 |
8077 |
391.31 |
| May 25 2012 |
12376 |
391.31 |
| May 18 2012 |
8174 |
391.31 |
| May 18 2012 |
12551 |
391.31 |
| May 11 2012 |
8002 |
391.31 |
| May 11 2012 |
12555 |
391.31 |
| May 04 2012 |
7403 |
391.31 |
| May 04 2012 |
12258 |
391.31 |
| Apr 27 2012 |
6619 |
391.31 |
| Apr 27 2012 |
11998 |
391.31 |
| Apr 13 2012 |
5236 |
391.31 |
| Apr 13 2012 |
11224 |
391.31 |
| Apr 06 2012 |
4754 |
391.31 |
| Apr 06 2012 |
10959 |
391.31 |
| Mar 27 2012 |
4600 |
391.31 |
| Mar 27 2012 |
10804 |
391.31 |
| Sep 23 2011 |
6245 |
391.31 |
| Sep 23 2011 |
9197 |
391.31 |
| Sep 16 2011 |
6243 |
391.31 |
| Sep 16 2011 |
9176 |
391.31 |
| Sep 10 2011 |
6110 |
391.31 |
| Sep 10 2011 |
8992 |
391.31 |
| Sep 02 2011 |
6001 |
391.31 |
| Sep 02 2011 |
8904 |
391.31 |
| Aug 26 2011 |
5995 |
391.31 |
| Aug 26 2011 |
8902 |
391.31 |
| Aug 19 2011 |
5882 |
391.31 |
| Aug 19 2011 |
8207 |
391.31 |
| Aug 12 2011 |
5862 |
391.31 |
| Aug 12 2011 |
8106 |
391.31 |
| Apr 01 2011 |
3299 |
358.02 |
| Apr 01 2011 |
4571 |
358.02 |
| Oct 15 2010 |
3986 |
345.21 |
| Oct 15 2010 |
5285 |
345.21 |
| Aug 15 2010 |
3864 |
345.21 |
| Aug 15 2010 |
5160 |
345.21 |
| Aug 01 2010 |
3579 |
345.21 |
| Aug 01 2010 |
4923 |
345.21 |
| Jul 15 2010 |
3396 |
345.21 |
| Jul 15 2010 |
4584 |
345.21 |
| Jul 01 2010 |
3470 |
345.21 |
| Jul 01 2010 |
4792 |
345.21 |
| Jun 15 2010 |
3222 |
343.25 |
| Jun 15 2010 |
4487 |
343.25 |
| Jun 01 2010 |
2715 |
338.8 |
| Jun 01 2010 |
4014 |
338.8 |
| May 27 2010 |
2319 |
338.8 |
| May 27 2010 |
3598 |
338.8 |
| May 15 2010 |
2565 |
338.8 |
| May 15 2010 |
3777 |
338.8 |
| Apr 30 2010 |
2407 |
338.8 |
| Apr 30 2010 |
3627 |
338.8 |
| Apr 15 2010 |
1739 |
316.58 |
| Apr 15 2010 |
2800 |
316.58 |
| Apr 02 2010 |
1451 |
316.58 |
| Apr 02 2010 |
2439 |
316.58 |
