| May 01 2020 |
11199 |
487.83 |
| May 01 2020 |
15166 |
487.83 |
| Apr 24 2020 |
11606 |
487.83 |
| Apr 24 2020 |
16211 |
487.83 |
| Apr 17 2020 |
11685 |
487.83 |
| Apr 17 2020 |
16543 |
487.83 |
| Apr 10 2020 |
13185 |
504.19 |
| Apr 10 2020 |
18695 |
504.19 |
| Apr 03 2020 |
13474 |
504.19 |
| Apr 03 2020 |
19171 |
504.19 |
| Mar 27 2020 |
13813 |
504.19 |
| Mar 27 2020 |
19672 |
504.19 |
| Mar 20 2020 |
14024 |
504.19 |
| Mar 20 2020 |
19936 |
504.19 |
| Mar 13 2020 |
14135 |
504.19 |
| Mar 13 2020 |
20195 |
504.19 |
| Mar 06 2020 |
14223 |
504.19 |
| Mar 06 2020 |
20378 |
504.19 |
| Feb 28 2020 |
14197 |
504.19 |
| Feb 28 2020 |
20365 |
504.19 |
| Feb 21 2020 |
14043 |
504.19 |
| Feb 21 2020 |
20197 |
504.19 |
| Feb 14 2020 |
14098 |
504.19 |
| Feb 14 2020 |
20242 |
504.19 |
| Feb 07 2020 |
14018 |
504.19 |
| Feb 07 2020 |
20097 |
504.19 |
| Jan 31 2020 |
14051 |
504.19 |
| Jan 31 2020 |
20164 |
504.19 |
| Jan 24 2020 |
14084 |
504.19 |
| Jan 24 2020 |
20189 |
504.19 |
| Jan 17 2020 |
13951 |
504.19 |
| Jan 17 2020 |
20083 |
504.19 |
| Jan 10 2020 |
13948 |
504.19 |
| Jan 10 2020 |
20080 |
504.19 |
| Jan 03 2020 |
13955 |
504.19 |
| Jan 03 2020 |
20090 |
504.19 |
| Dec 27 2019 |
13948 |
504.19 |
| Dec 27 2019 |
20088 |
504.19 |
| Dec 20 2019 |
13948 |
504.19 |
| Dec 20 2019 |
20088 |
504.19 |
| Dec 13 2019 |
13949 |
504.19 |
| Dec 13 2019 |
20089 |
504.19 |
| Dec 06 2019 |
13930 |
504.19 |
| Dec 06 2019 |
20071 |
504.19 |
| Nov 29 2019 |
13886 |
504.19 |
| Nov 29 2019 |
20062 |
504.19 |
| Nov 22 2019 |
13886 |
504.19 |
| Nov 22 2019 |
20062 |
504.19 |
| Nov 15 2019 |
13887 |
504.19 |
| Nov 15 2019 |
20067 |
504.19 |
| Nov 08 2019 |
13893 |
504.19 |
| Nov 08 2019 |
19989 |
504.19 |
| Nov 01 2019 |
13887 |
504.19 |
| Nov 01 2019 |
19721 |
504.19 |
| Oct 25 2019 |
13904 |
504.19 |
| Oct 25 2019 |
19738 |
504.19 |
| Oct 18 2019 |
13904 |
504.19 |
| Oct 18 2019 |
19785 |
504.19 |
| Oct 11 2019 |
13905 |
504.19 |
| Oct 11 2019 |
19746 |
504.19 |
| Oct 04 2019 |
13926 |
504.19 |
| Oct 04 2019 |
19717 |
504.19 |
| Sep 27 2019 |
13926 |
504.19 |
| Sep 27 2019 |
19853 |
504.19 |
| Sep 20 2019 |
13939 |
504.19 |
| Sep 20 2019 |
19829 |
504.19 |
| Sep 13 2019 |
13924 |
504.19 |
| Sep 13 2019 |
19880 |
504.19 |
| Sep 06 2019 |
13942 |
504.19 |
| Sep 06 2019 |
20219 |
504.19 |
| Aug 30 2019 |
14094 |
504.19 |
| Aug 30 2019 |
20357 |
504.19 |
| Aug 23 2019 |
14197 |
504.19 |
| Aug 23 2019 |
20597 |
504.19 |
| Aug 16 2019 |
12790 |
487.83 |
| Aug 16 2019 |
16727 |
536.92 |
| Aug 16 2019 |
20522 |
504.19 |
| Aug 09 2019 |
16802 |
536.92 |
| Aug 09 2019 |
12831 |
487.83 |
| Aug 09 2019 |
20595 |
504.19 |
| Aug 02 2019 |
12979 |
487.83 |
| Aug 02 2019 |
16955 |
536.92 |
| Aug 02 2019 |
20755 |
504.19 |
| Jul 26 2019 |
13052 |
487.83 |
| Jul 26 2019 |
16921 |
536.92 |
| Jul 26 2019 |
20848 |
504.19 |
| Jul 19 2019 |
13109 |
487.83 |
| Jul 19 2019 |
17194 |
536.92 |
| Jul 19 2019 |
21017 |
504.19 |
| Jul 12 2019 |
13284 |
487.83 |
| Jul 12 2019 |
17133 |
536.92 |
| Jul 12 2019 |
21105 |
504.19 |
| Jul 05 2019 |
13651 |
487.83 |
| Jul 05 2019 |
17360 |
536.92 |
| Jul 05 2019 |
21547 |
504.19 |
| Jun 28 2019 |
13822 |
487.83 |
| Jun 28 2019 |
17470 |
536.92 |
| Jun 28 2019 |
21721 |
504.19 |
| Jun 21 2019 |
17437 |
536.92 |
| Jun 21 2019 |
13766 |
487.83 |
| Jun 21 2019 |
21585 |
504.19 |
| Jun 14 2019 |
13935 |
487.83 |
| Jun 14 2019 |
17387 |
536.92 |
| Jun 14 2019 |
21722 |
504.19 |
| Jun 07 2019 |
13380 |
479.99 |
| Jun 07 2019 |
17508 |
536.92 |
| Jun 07 2019 |
20710 |
494.22 |
| May 31 2019 |
17484 |
536.92 |
| May 31 2019 |
13332 |
479.99 |
| May 31 2019 |
20638 |
494.22 |
| May 24 2019 |
13349 |
479.99 |
| May 24 2019 |
17434 |
536.92 |
| May 24 2019 |
20650 |
494.22 |
| May 17 2019 |
17480 |
536.92 |
| May 17 2019 |
13412 |
479.99 |
| May 17 2019 |
20636 |
494.22 |
| May 10 2019 |
17607 |
536.92 |
| May 10 2019 |
13389 |
479.99 |
| May 10 2019 |
20613 |
494.22 |
| May 03 2019 |
16194 |
511.04 |
| May 03 2019 |
17689 |
536.92 |
| May 03 2019 |
23662 |
519.67 |
| Apr 26 2019 |
16161 |
511.04 |
| Apr 26 2019 |
17855 |
536.92 |
| Apr 26 2019 |
23041 |
519.67 |
| Apr 19 2019 |
16332 |
511.04 |
| Apr 19 2019 |
17813 |
536.92 |
| Apr 19 2019 |
23018 |
519.67 |
| Apr 18 2019 |
17822 |
536.92 |
| Apr 18 2019 |
16352 |
511.04 |
| Apr 12 2019 |
16512 |
511.04 |
| Apr 12 2019 |
22192 |
511.04 |
| Apr 05 2019 |
16171 |
511.04 |
| Apr 05 2019 |
21622 |
511.04 |
| Mar 29 2019 |
15951 |
511.04 |
| Mar 29 2019 |
21416 |
511.04 |
| Mar 22 2019 |
15700 |
511.04 |
| Mar 22 2019 |
21117 |
511.04 |
| Mar 15 2019 |
15620 |
511.04 |
| Mar 15 2019 |
21055 |
511.04 |
| Mar 08 2019 |
15525 |
511.04 |
| Mar 08 2019 |
20790 |
511.04 |
| Mar 01 2019 |
15544 |
511.04 |
| Mar 01 2019 |
20878 |
511.04 |
| Feb 22 2019 |
15564 |
511.04 |
| Feb 22 2019 |
20961 |
511.04 |
| Feb 15 2019 |
15484 |
511.04 |
| Feb 15 2019 |
20732 |
511.04 |
| Feb 08 2019 |
15285 |
511.04 |
| Feb 08 2019 |
20510 |
511.04 |
| Feb 01 2019 |
15320 |
511.04 |
| Feb 01 2019 |
20520 |
511.04 |
| Jan 25 2019 |
15308 |
511.04 |
| Jan 25 2019 |
20542 |
511.04 |
| Jan 18 2019 |
15327 |
511.04 |
| Jan 18 2019 |
20567 |
511.04 |
| Jan 11 2019 |
15301 |
511.04 |
| Jan 11 2019 |
20540 |
511.04 |
| Jan 04 2019 |
15317 |
511.04 |
| Jan 04 2019 |
20551 |
511.04 |
| Dec 28 2018 |
15317 |
511.04 |
| Dec 28 2018 |
20551 |
511.04 |
| Dec 21 2018 |
15317 |
511.04 |
| Dec 21 2018 |
20551 |
511.04 |
| Dec 14 2018 |
15317 |
511.04 |
| Dec 14 2018 |
20551 |
511.04 |
| Dec 07 2018 |
15306 |
511.04 |
| Dec 07 2018 |
20543 |
511.04 |
| Nov 30 2018 |
15306 |
511.04 |
| Nov 30 2018 |
20543 |
511.04 |
| Nov 23 2018 |
15306 |
511.04 |
| Nov 23 2018 |
20543 |
511.04 |
| Nov 16 2018 |
15306 |
511.04 |
| Nov 16 2018 |
20543 |
511.04 |
| Nov 09 2018 |
15306 |
511.04 |
| Nov 09 2018 |
20544 |
511.04 |
| Nov 02 2018 |
15306 |
511.04 |
| Nov 02 2018 |
20507 |
511.04 |
| Oct 26 2018 |
15306 |
511.04 |
| Oct 26 2018 |
20501 |
511.04 |
| Oct 19 2018 |
15306 |
511.04 |
| Oct 19 2018 |
20526 |
511.04 |
| Oct 12 2018 |
15283 |
511.04 |
| Oct 12 2018 |
20469 |
511.04 |
| Oct 05 2018 |
15243 |
511.04 |
| Oct 05 2018 |
20598 |
511.04 |
| Sep 28 2018 |
15255 |
511.04 |
| Sep 28 2018 |
20107 |
511.04 |
| Sep 21 2018 |
15216 |
511.04 |
| Sep 21 2018 |
20081 |
511.04 |
| Sep 14 2018 |
15289 |
511.04 |
| Sep 14 2018 |
20147 |
511.04 |
| Sep 07 2018 |
15426 |
511.04 |
| Sep 07 2018 |
20527 |
511.04 |
| Aug 31 2018 |
15527 |
511.04 |
| Aug 31 2018 |
20599 |
511.04 |
| Aug 24 2018 |
15392 |
511.04 |
| Aug 24 2018 |
20584 |
511.04 |
| Aug 17 2018 |
14937 |
501.39 |
| Aug 17 2018 |
7902 |
504.22 |
| Aug 17 2018 |
19851 |
501.39 |
| Aug 10 2018 |
14928 |
501.39 |
| Aug 10 2018 |
7897 |
504.22 |
| Aug 10 2018 |
19948 |
501.39 |
| Aug 03 2018 |
7953 |
504.22 |
| Aug 03 2018 |
15078 |
501.39 |
| Aug 03 2018 |
20148 |
501.39 |
| Jul 27 2018 |
8046 |
504.22 |
| Jul 27 2018 |
17085 |
529.41 |
| Jul 27 2018 |
23020 |
529.41 |
| Jul 20 2018 |
17309 |
529.41 |
| Jul 20 2018 |
8196 |
504.22 |
| Jul 20 2018 |
23286 |
529.41 |
| Jul 13 2018 |
8281 |
504.22 |
| Jul 13 2018 |
17073 |
529.41 |
| Jul 13 2018 |
23068 |
529.41 |
| Jul 06 2018 |
15161 |
502.96 |
| Jul 06 2018 |
8279 |
504.22 |
| Jul 06 2018 |
20194 |
502.96 |
| Jun 29 2018 |
8252 |
504.22 |
| Jun 29 2018 |
13847 |
487.28 |
| Jun 29 2018 |
18466 |
487.28 |
| Jun 22 2018 |
8244 |
500.5 |
| Jun 22 2018 |
14158 |
487.28 |
| Jun 22 2018 |
18775 |
487.28 |
| Jun 15 2018 |
8257 |
500.5 |
| Jun 15 2018 |
12181 |
466.65 |
| Jun 15 2018 |
16320 |
466.65 |
| Jun 08 2018 |
14087 |
485.34 |
| Jun 08 2018 |
8361 |
500.5 |
| Jun 08 2018 |
18808 |
485.34 |
| Jun 01 2018 |
14188 |
485.34 |
| Jun 01 2018 |
8314 |
500.5 |
| Jun 01 2018 |
19164 |
485.34 |
| May 25 2018 |
8330 |
500.5 |
| May 25 2018 |
14261 |
485.34 |
| May 25 2018 |
19331 |
485.34 |
| May 18 2018 |
14279 |
485.34 |
| May 18 2018 |
8236 |
500.5 |
| May 18 2018 |
19411 |
485.34 |
| May 11 2018 |
8184 |
500.5 |
| May 11 2018 |
14211 |
485.34 |
| May 11 2018 |
19494 |
485.34 |
| May 04 2018 |
11352 |
453.16 |
| May 04 2018 |
8244 |
500.5 |
| May 04 2018 |
15644 |
453.16 |
| Apr 27 2018 |
8347 |
500.5 |
| Apr 27 2018 |
11360 |
453.16 |
| Apr 27 2018 |
15556 |
453.16 |
| Apr 20 2018 |
11476 |
453.16 |
| Apr 20 2018 |
8298 |
500.5 |
| Apr 20 2018 |
15627 |
453.16 |
| Apr 13 2018 |
11437 |
453.16 |
| Apr 13 2018 |
8133 |
500.5 |
| Apr 13 2018 |
15535 |
453.16 |
| Apr 06 2018 |
11364 |
453.16 |
| Apr 06 2018 |
8154 |
500.5 |
| Apr 06 2018 |
18726 |
539.06 |
| Apr 06 2018 |
15607 |
453.16 |
| Mar 30 2018 |
8133 |
500.5 |
| Mar 30 2018 |
11478 |
453.16 |
| Mar 30 2018 |
19159 |
539.06 |
| Mar 30 2018 |
15838 |
453.16 |
| Mar 23 2018 |
7979 |
500.5 |
| Mar 23 2018 |
19389 |
539.06 |
| Mar 23 2018 |
11493 |
453.16 |
| Mar 23 2018 |
15974 |
453.16 |
| Mar 16 2018 |
19235 |
539.06 |
| Mar 16 2018 |
7853 |
500.5 |
| Mar 16 2018 |
11508 |
453.16 |
| Mar 16 2018 |
15929 |
453.16 |
| Mar 09 2018 |
7795 |
500.5 |
| Mar 09 2018 |
11413 |
453.16 |
| Mar 09 2018 |
19110 |
539.06 |
| Mar 09 2018 |
15906 |
453.16 |
| Mar 02 2018 |
8074 |
500.5 |
| Mar 02 2018 |
11520 |
453.16 |
| Mar 02 2018 |
19207 |
539.06 |
| Mar 02 2018 |
16124 |
453.16 |
| Feb 23 2018 |
19373 |
539.06 |
| Feb 23 2018 |
8246 |
500.5 |
| Feb 23 2018 |
11635 |
453.16 |
| Feb 23 2018 |
16254 |
453.16 |
| Feb 16 2018 |
8193 |
500.5 |
| Feb 16 2018 |
11611 |
453.16 |
| Feb 16 2018 |
19423 |
539.06 |
| Feb 16 2018 |
16247 |
453.16 |
| Feb 09 2018 |
11641 |
453.16 |
| Feb 09 2018 |
8200 |
500.5 |
| Feb 09 2018 |
19172 |
539.06 |
| Feb 09 2018 |
16120 |
453.16 |
| Feb 02 2018 |
8260 |
500.5 |
| Feb 02 2018 |
11601 |
453.16 |
| Feb 02 2018 |
19052 |
539.06 |
| Feb 02 2018 |
16049 |
453.16 |
| Jan 26 2018 |
8260 |
500.5 |
| Jan 26 2018 |
11617 |
453.16 |
| Jan 26 2018 |
19139 |
539.06 |
| Jan 26 2018 |
16074 |
453.16 |
| Jan 19 2018 |
11617 |
453.16 |
| Jan 19 2018 |
8260 |
500.5 |
| Jan 19 2018 |
19140 |
539.06 |
| Jan 19 2018 |
16082 |
453.16 |
| Jan 12 2018 |
8208 |
500.5 |
| Jan 12 2018 |
11605 |
453.16 |
| Jan 12 2018 |
19175 |
539.06 |
| Jan 12 2018 |
16078 |
453.16 |
| Jan 05 2018 |
19175 |
539.06 |
| Jan 05 2018 |
11638 |
453.16 |
| Jan 05 2018 |
8208 |
500.5 |
| Jan 05 2018 |
16102 |
453.16 |
| Dec 29 2017 |
11639 |
453.16 |
| Dec 29 2017 |
8257 |
500.5 |
| Dec 29 2017 |
19175 |
539.06 |
| Dec 29 2017 |
16102 |
453.16 |
| Dec 22 2017 |
11641 |
453.16 |
| Dec 22 2017 |
8257 |
500.5 |
| Dec 22 2017 |
19175 |
539.06 |
| Dec 22 2017 |
16104 |
453.16 |
| Dec 15 2017 |
19175 |
539.06 |
| Dec 15 2017 |
11631 |
453.16 |
| Dec 15 2017 |
8257 |
500.5 |
| Dec 15 2017 |
16100 |
453.16 |
| Dec 08 2017 |
19175 |
539.06 |
| Dec 08 2017 |
11631 |
453.16 |
| Dec 08 2017 |
8257 |
500.5 |
| Dec 08 2017 |
16100 |
453.16 |
| Dec 01 2017 |
11631 |
453.16 |
| Dec 01 2017 |
8253 |
500.5 |
| Dec 01 2017 |
19175 |
539.06 |
| Dec 01 2017 |
16100 |
453.16 |
| Nov 24 2017 |
19175 |
539.06 |
| Nov 24 2017 |
8253 |
500.5 |
| Nov 24 2017 |
11631 |
453.16 |
| Nov 24 2017 |
16100 |
453.16 |
| Nov 17 2017 |
19176 |
539.06 |
| Nov 17 2017 |
8253 |
500.5 |
| Nov 17 2017 |
11631 |
453.16 |
| Nov 17 2017 |
16100 |
453.16 |
| Nov 10 2017 |
8253 |
500.5 |
| Nov 10 2017 |
11631 |
453.16 |
| Nov 10 2017 |
19210 |
539.06 |
| Nov 10 2017 |
16108 |
453.16 |
| Nov 03 2017 |
11632 |
453.16 |
| Nov 03 2017 |
8253 |
500.5 |
| Nov 03 2017 |
19210 |
539.06 |
| Nov 03 2017 |
16109 |
453.16 |
| Oct 27 2017 |
19226 |
539.06 |
| Oct 27 2017 |
11632 |
453.16 |
| Oct 27 2017 |
8253 |
500.5 |
| Oct 27 2017 |
16145 |
453.16 |
| Oct 20 2017 |
8216 |
500.5 |
| Oct 20 2017 |
11647 |
453.16 |
| Oct 20 2017 |
19118 |
539.06 |
| Oct 20 2017 |
16089 |
453.16 |
| Oct 13 2017 |
11647 |
453.16 |
| Oct 13 2017 |
8239 |
500.5 |
| Oct 13 2017 |
19179 |
539.06 |
| Oct 13 2017 |
16116 |
453.16 |
| Oct 06 2017 |
8239 |
500.5 |
| Oct 06 2017 |
11638 |
453.16 |
| Oct 06 2017 |
19166 |
539.06 |
| Oct 06 2017 |
16115 |
453.16 |
| Sep 29 2017 |
19164 |
539.06 |
| Sep 29 2017 |
11651 |
453.16 |
| Sep 29 2017 |
8249 |
500.5 |
| Sep 29 2017 |
16031 |
453.16 |
| Sep 22 2017 |
11647 |
453.16 |
| Sep 22 2017 |
8237 |
500.5 |
| Sep 22 2017 |
19450 |
539.06 |
| Sep 22 2017 |
16185 |
453.16 |
| Sep 15 2017 |
11717 |
453.16 |
| Sep 15 2017 |
8068 |
500.5 |
| Sep 15 2017 |
19417 |
539.06 |
| Sep 15 2017 |
16260 |
453.16 |
| Sep 08 2017 |
19347 |
539.06 |
| Sep 08 2017 |
11747 |
453.16 |
| Sep 08 2017 |
7817 |
500.5 |
| Sep 08 2017 |
16376 |
453.16 |
| Sep 01 2017 |
11907 |
453.16 |
| Sep 01 2017 |
7923 |
500.5 |
| Sep 01 2017 |
19389 |
539.06 |
| Sep 01 2017 |
16441 |
453.16 |
| Aug 25 2017 |
7863 |
500.5 |
| Aug 25 2017 |
11935 |
453.16 |
| Aug 25 2017 |
19752 |
539.06 |
| Aug 25 2017 |
16808 |
453.16 |
| Aug 18 2017 |
7996 |
496.78 |
| Aug 18 2017 |
11999 |
453.16 |
| Aug 18 2017 |
19832 |
539.06 |
| Aug 18 2017 |
16914 |
453.16 |
| Aug 11 2017 |
11949 |
453.16 |
| Aug 11 2017 |
7911 |
496.78 |
| Aug 11 2017 |
19926 |
539.06 |
| Aug 11 2017 |
16955 |
453.16 |
| Aug 04 2017 |
12103 |
453.16 |
| Aug 04 2017 |
6713 |
460.4 |
| Aug 04 2017 |
20031 |
539.06 |
| Aug 04 2017 |
17144 |
453.16 |
| Jul 28 2017 |
6749 |
460.4 |
| Jul 28 2017 |
12153 |
453.16 |
| Jul 28 2017 |
20180 |
539.06 |
| Jul 28 2017 |
17288 |
453.16 |
| Jul 21 2017 |
20185 |
539.06 |
| Jul 21 2017 |
6784 |
460.4 |
| Jul 21 2017 |
12212 |
453.16 |
| Jul 21 2017 |
17392 |
453.16 |
| Jul 14 2017 |
6840 |
460.4 |
| Jul 14 2017 |
11394 |
444.13 |
| Jul 14 2017 |
20273 |
539.06 |
| Jul 14 2017 |
16209 |
444.13 |
| Jul 07 2017 |
11469 |
444.13 |
| Jul 07 2017 |
6897 |
460.4 |
| Jul 07 2017 |
20362 |
539.06 |
| Jul 07 2017 |
16268 |
444.13 |
| Jun 30 2017 |
20389 |
539.06 |
| Jun 30 2017 |
11216 |
440.94 |
| Jun 30 2017 |
6874 |
460.4 |
| Jun 30 2017 |
15869 |
440.94 |
| Jun 23 2017 |
20630 |
539.06 |
| Jun 23 2017 |
13295 |
450.9 |
| Jun 23 2017 |
6140 |
442.21 |
| Jun 23 2017 |
17410 |
450.9 |
| Jun 16 2017 |
13381 |
450.9 |
| Jun 16 2017 |
6078 |
442.21 |
| Jun 16 2017 |
20644 |
539.06 |
| Jun 16 2017 |
17415 |
450.9 |
| Jun 09 2017 |
20550 |
539.06 |
| Jun 09 2017 |
6097 |
442.21 |
| Jun 09 2017 |
13467 |
450.9 |
| Jun 09 2017 |
17296 |
450.9 |
| Jun 02 2017 |
20995 |
539.06 |
| Jun 02 2017 |
6107 |
442.21 |
| Jun 02 2017 |
13280 |
449.18 |
| Jun 02 2017 |
17271 |
449.18 |
| May 26 2017 |
6055 |
442.21 |
| May 26 2017 |
13367 |
449.18 |
| May 26 2017 |
21066 |
539.06 |
| May 26 2017 |
17334 |
449.18 |
| May 19 2017 |
6291 |
442.21 |
| May 19 2017 |
13407 |
449.18 |
| May 19 2017 |
21614 |
539.06 |
| May 19 2017 |
17544 |
449.18 |
| May 12 2017 |
21719 |
539.06 |
| May 12 2017 |
13574 |
449.18 |
| May 12 2017 |
6381 |
442.21 |
| May 12 2017 |
17651 |
449.18 |
| May 05 2017 |
6577 |
442.21 |
| May 05 2017 |
15583 |
469.52 |
| May 05 2017 |
21683 |
539.06 |
| May 05 2017 |
20496 |
469.52 |
| Apr 28 2017 |
15345 |
469.52 |
| Apr 28 2017 |
6611 |
442.21 |
| Apr 28 2017 |
21436 |
539.06 |
| Apr 28 2017 |
20246 |
469.52 |
| Apr 21 2017 |
15584 |
469.52 |
| Apr 21 2017 |
6705 |
442.21 |
| Apr 21 2017 |
21773 |
539.06 |
| Apr 21 2017 |
20444 |
469.52 |
| Apr 14 2017 |
22034 |
539.06 |
| Apr 14 2017 |
6854 |
442.21 |
| Apr 14 2017 |
15634 |
469.52 |
| Apr 14 2017 |
20446 |
469.52 |
| Apr 07 2017 |
15773 |
469.52 |
| Apr 07 2017 |
6858 |
442.21 |
| Apr 07 2017 |
20213 |
469.52 |
| Mar 31 2017 |
7097 |
442.21 |
| Mar 31 2017 |
16114 |
469.52 |
| Mar 31 2017 |
20419 |
469.52 |
| Mar 24 2017 |
6937 |
442.21 |
| Mar 24 2017 |
14683 |
456.66 |
| Mar 24 2017 |
18389 |
456.66 |
| Mar 17 2017 |
7040 |
442.21 |
| Mar 17 2017 |
14772 |
456.66 |
| Mar 17 2017 |
18538 |
456.66 |
| Mar 10 2017 |
14907 |
456.66 |
| Mar 10 2017 |
6954 |
442.21 |
| Mar 10 2017 |
18603 |
456.66 |
| Mar 03 2017 |
14811 |
456.66 |
| Mar 03 2017 |
6967 |
442.21 |
| Mar 03 2017 |
18504 |
456.66 |
| Feb 24 2017 |
7058 |
442.21 |
| Feb 24 2017 |
14754 |
456.66 |
| Feb 24 2017 |
18530 |
456.66 |
| Feb 17 2017 |
6970 |
442.21 |
| Feb 17 2017 |
14568 |
456.66 |
| Feb 17 2017 |
18575 |
456.66 |
| Feb 10 2017 |
14619 |
456.66 |
| Feb 10 2017 |
7047 |
442.21 |
| Feb 10 2017 |
18672 |
456.66 |
| Feb 03 2017 |
14622 |
456.66 |
| Feb 03 2017 |
7015 |
442.21 |
| Feb 03 2017 |
18636 |
456.66 |
| Jan 27 2017 |
7003 |
442.21 |
| Jan 27 2017 |
14657 |
456.66 |
| Jan 27 2017 |
18651 |
456.66 |
| Jan 20 2017 |
7016 |
442.21 |
| Jan 20 2017 |
14629 |
456.66 |
| Jan 20 2017 |
18598 |
456.66 |
| Jan 13 2017 |
7016 |
442.21 |
| Jan 13 2017 |
14634 |
456.66 |
| Jan 13 2017 |
18581 |
456.66 |
| Jan 06 2017 |
14638 |
456.66 |
| Jan 06 2017 |
7016 |
442.21 |
| Jan 06 2017 |
18581 |
456.66 |
| Dec 30 2016 |
14643 |
456.66 |
| Dec 30 2016 |
7013 |
442.21 |
| Dec 30 2016 |
18586 |
456.66 |
| Dec 23 2016 |
14643 |
456.66 |
| Dec 23 2016 |
7013 |
442.21 |
| Dec 23 2016 |
18586 |
456.66 |
| Dec 16 2016 |
7013 |
442.21 |
| Dec 16 2016 |
14639 |
456.66 |
| Dec 16 2016 |
18584 |
456.66 |
| Dec 09 2016 |
7017 |
442.21 |
| Dec 09 2016 |
14642 |
456.66 |
| Dec 09 2016 |
18582 |
456.66 |
| Dec 02 2016 |
14642 |
456.66 |
| Dec 02 2016 |
7017 |
442.21 |
| Dec 02 2016 |
18583 |
456.66 |
| Nov 25 2016 |
7006 |
442.21 |
| Nov 25 2016 |
14639 |
456.66 |
| Nov 25 2016 |
18581 |
456.66 |
| Nov 18 2016 |
7006 |
442.21 |
| Nov 18 2016 |
14639 |
456.66 |
| Nov 18 2016 |
18581 |
456.66 |
| Nov 11 2016 |
14639 |
456.66 |
| Nov 11 2016 |
7006 |
442.21 |
| Nov 11 2016 |
18570 |
456.66 |
| Nov 04 2016 |
7006 |
442.21 |
| Nov 04 2016 |
14639 |
456.66 |
| Nov 04 2016 |
18570 |
456.66 |
| Oct 28 2016 |
6995 |
442.21 |
| Oct 28 2016 |
14640 |
456.66 |
| Oct 28 2016 |
18588 |
456.66 |
| Oct 21 2016 |
6995 |
442.21 |
| Oct 21 2016 |
14646 |
456.66 |
| Oct 21 2016 |
18607 |
456.66 |
| Oct 14 2016 |
14604 |
456.66 |
| Oct 14 2016 |
7017 |
442.21 |
| Oct 14 2016 |
18594 |
456.66 |
| Oct 07 2016 |
14620 |
456.66 |
| Oct 07 2016 |
7016 |
442.21 |
| Oct 07 2016 |
18601 |
456.66 |
| Sep 30 2016 |
7055 |
442.21 |
| Sep 30 2016 |
14660 |
456.66 |
| Sep 30 2016 |
18622 |
456.66 |
| Sep 23 2016 |
7024 |
442.21 |
| Sep 23 2016 |
14665 |
456.66 |
| Sep 23 2016 |
18475 |
456.66 |
| Sep 16 2016 |
7034 |
442.21 |
| Sep 16 2016 |
14749 |
456.66 |
| Sep 16 2016 |
18510 |
456.66 |
| Sep 09 2016 |
7111 |
442.21 |
| Sep 09 2016 |
14833 |
456.66 |
| Sep 09 2016 |
18588 |
456.66 |
| Sep 02 2016 |
7256 |
442.21 |
| Sep 02 2016 |
14986 |
456.66 |
| Sep 02 2016 |
18723 |
456.66 |
| Aug 26 2016 |
15047 |
456.66 |
| Aug 26 2016 |
7081 |
442.21 |
| Aug 26 2016 |
18502 |
456.66 |
| Aug 19 2016 |
15076 |
456.66 |
| Aug 19 2016 |
7214 |
442.21 |
| Aug 19 2016 |
18516 |
456.66 |
| Aug 12 2016 |
7601 |
442.21 |
| Aug 12 2016 |
13925 |
443.65 |
| Aug 12 2016 |
17254 |
436.16 |
| Aug 05 2016 |
13874 |
443.65 |
| Aug 05 2016 |
18414 |
443.65 |
| Jul 29 2016 |
13925 |
443.65 |
| Jul 29 2016 |
18570 |
443.65 |
| Jul 22 2016 |
14133 |
443.65 |
| Jul 22 2016 |
18760 |
443.65 |
| Jun 22 2016 |
14127 |
441.18 |
| Jun 22 2016 |
19416 |
441.18 |
| Jun 15 2016 |
14193 |
441.18 |
| Jun 15 2016 |
19626 |
441.18 |
| Jun 08 2016 |
14358 |
441.68 |
| Jun 08 2016 |
19761 |
441.68 |
| Jun 01 2016 |
14420 |
441.68 |
| Jun 01 2016 |
20048 |
441.68 |
| May 25 2016 |
14397 |
441.68 |
| May 25 2016 |
19932 |
441.68 |
| May 18 2016 |
14519 |
441.68 |
| May 18 2016 |
20119 |
441.68 |
| May 11 2016 |
14428 |
441.68 |
| May 11 2016 |
20118 |
441.68 |
| May 04 2016 |
14323 |
441.68 |
| May 04 2016 |
20017 |
441.68 |
| Apr 27 2016 |
13624 |
432.58 |
| Apr 27 2016 |
18937 |
432.58 |
| Apr 20 2016 |
13659 |
432.58 |
| Apr 20 2016 |
18984 |
432.58 |
| Apr 13 2016 |
13541 |
432.58 |
| Apr 13 2016 |
18951 |
432.58 |
| Apr 06 2016 |
13572 |
432.58 |
| Apr 06 2016 |
19179 |
432.58 |
| Mar 30 2016 |
13486 |
432.58 |
| Mar 30 2016 |
19023 |
432.58 |
| Mar 23 2016 |
14419 |
441.05 |
| Mar 23 2016 |
20447 |
441.05 |
| Mar 16 2016 |
14325 |
441.05 |
| Mar 16 2016 |
20396 |
441.05 |
| Mar 09 2016 |
14266 |
441.05 |
| Mar 09 2016 |
20438 |
441.05 |
| Mar 02 2016 |
14221 |
441.05 |
| Mar 02 2016 |
20303 |
441.05 |
| Feb 24 2016 |
14139 |
441.05 |
| Feb 24 2016 |
20247 |
441.05 |
| Feb 17 2016 |
14197 |
441.05 |
| Feb 17 2016 |
20449 |
441.05 |
| Feb 10 2016 |
14183 |
441.05 |
| Feb 10 2016 |
20412 |
441.05 |
| Feb 03 2016 |
14180 |
441.05 |
| Feb 03 2016 |
20421 |
441.05 |
| Jan 27 2016 |
14153 |
441.05 |
| Jan 27 2016 |
20426 |
441.05 |
| Jan 20 2016 |
14188 |
441.05 |
| Jan 20 2016 |
20434 |
441.05 |
| Jan 13 2016 |
14214 |
441.05 |
| Jan 13 2016 |
20457 |
441.05 |
| Jan 06 2016 |
14223 |
441.05 |
| Jan 06 2016 |
20462 |
441.05 |
| Dec 30 2015 |
14223 |
441.05 |
| Dec 30 2015 |
20456 |
441.05 |
| Dec 23 2015 |
14222 |
441.05 |
| Dec 23 2015 |
20456 |
441.05 |
| Dec 16 2015 |
14222 |
441.05 |
| Dec 16 2015 |
20456 |
441.05 |
| Dec 09 2015 |
14227 |
441.05 |
| Dec 09 2015 |
20460 |
441.05 |
| Dec 02 2015 |
14228 |
441.05 |
| Dec 02 2015 |
20461 |
441.05 |
| Nov 25 2015 |
14228 |
441.05 |
| Nov 25 2015 |
20462 |
441.05 |
| Nov 18 2015 |
14228 |
441.05 |
| Nov 18 2015 |
20461 |
441.05 |
| Nov 11 2015 |
14228 |
441.05 |
| Nov 11 2015 |
20443 |
441.05 |
| Nov 04 2015 |
14228 |
441.05 |
| Nov 04 2015 |
20443 |
441.05 |
| Oct 28 2015 |
14204 |
441.05 |
| Oct 28 2015 |
20412 |
441.05 |
| Oct 21 2015 |
14215 |
441.05 |
| Oct 21 2015 |
20391 |
441.05 |
| Oct 14 2015 |
14231 |
441.05 |
| Oct 14 2015 |
20394 |
441.05 |
| Oct 07 2015 |
14200 |
441.05 |
| Oct 07 2015 |
20404 |
441.05 |
| Sep 30 2015 |
14199 |
441.05 |
| Sep 30 2015 |
20416 |
441.05 |
| Sep 23 2015 |
14194 |
441.05 |
| Sep 23 2015 |
20470 |
441.05 |
| Sep 16 2015 |
14180 |
441.05 |
| Sep 16 2015 |
20379 |
441.05 |
| Sep 09 2015 |
14162 |
441.05 |
| Sep 09 2015 |
20338 |
441.05 |
| Sep 02 2015 |
14054 |
441.05 |
| Sep 02 2015 |
20330 |
441.05 |
| Aug 26 2015 |
14259 |
441.05 |
| Aug 26 2015 |
20503 |
441.05 |
| Aug 19 2015 |
14290 |
441.05 |
| Aug 19 2015 |
20699 |
441.05 |
| Aug 12 2015 |
16373 |
460.43 |
| Aug 12 2015 |
23709 |
460.43 |
| Aug 05 2015 |
16320 |
460.43 |
| Aug 05 2015 |
23693 |
460.43 |
| Jul 29 2015 |
16492 |
460.43 |
| Jul 29 2015 |
23928 |
460.43 |
| Jul 22 2015 |
16442 |
460.43 |
| Jul 22 2015 |
23998 |
460.43 |
| Jul 15 2015 |
16537 |
460.43 |
| Jul 15 2015 |
24136 |
460.43 |
| Jul 08 2015 |
18028 |
475.23 |
| Jul 08 2015 |
26446 |
475.23 |
| Jul 01 2015 |
18079 |
474.88 |
| Jul 01 2015 |
26492 |
474.88 |
| Jun 24 2015 |
18121 |
474.88 |
| Jun 24 2015 |
11093 |
408.35 |
| Jun 24 2015 |
24170 |
458.24 |
| Jun 17 2015 |
16418 |
456.96 |
| Jun 17 2015 |
11074 |
408.35 |
| Jun 17 2015 |
22553 |
447.23 |
| Jun 10 2015 |
11124 |
408.35 |
| Jun 10 2015 |
16435 |
456.96 |
| Jun 10 2015 |
22575 |
447.23 |
| Jun 03 2015 |
12491 |
417.94 |
| Jun 03 2015 |
11269 |
408.35 |
| Jun 03 2015 |
17828 |
416.02 |
| May 27 2015 |
13860 |
432.07 |
| May 27 2015 |
11181 |
408.35 |
| May 27 2015 |
17614 |
415.8 |
| May 20 2015 |
11254 |
408.35 |
| May 20 2015 |
13930 |
432.07 |
| May 20 2015 |
17665 |
415.8 |
| May 13 2015 |
13893 |
432.07 |
| May 13 2015 |
11372 |
408.35 |
| May 13 2015 |
17742 |
415.8 |
| May 06 2015 |
11245 |
408.35 |
| May 06 2015 |
11683 |
413.29 |
| May 06 2015 |
16839 |
412.05 |
| Apr 29 2015 |
13094 |
425.75 |
| Apr 29 2015 |
11411 |
408.35 |
| Apr 29 2015 |
18640 |
422.27 |
| Apr 22 2015 |
11457 |
408.35 |
| Apr 22 2015 |
13150 |
425.75 |
| Apr 22 2015 |
18716 |
422.27 |
| Apr 15 2015 |
13083 |
425.75 |
| Apr 15 2015 |
11328 |
408.35 |
| Apr 15 2015 |
18618 |
422.27 |
| Apr 08 2015 |
11320 |
408.35 |
| Apr 08 2015 |
13253 |
425.75 |
| Apr 08 2015 |
18704 |
422.27 |
| Apr 01 2015 |
13378 |
425.75 |
| Apr 01 2015 |
11438 |
408.35 |
| Apr 01 2015 |
19053 |
422.27 |
| Mar 25 2015 |
13222 |
425.75 |
| Mar 25 2015 |
11044 |
408.35 |
| Mar 25 2015 |
18495 |
422.27 |
| Mar 18 2015 |
13024 |
425.75 |
| Mar 18 2015 |
10751 |
408.35 |
| Mar 18 2015 |
18033 |
422.27 |
| Mar 11 2015 |
10993 |
408.35 |
| Mar 11 2015 |
13132 |
425.75 |
| Mar 11 2015 |
18556 |
422.27 |
| Mar 04 2015 |
13322 |
425.75 |
| Mar 04 2015 |
11149 |
408.35 |
| Mar 04 2015 |
18769 |
422.27 |
| Feb 25 2015 |
11192 |
408.35 |
| Feb 25 2015 |
13245 |
425.75 |
| Feb 25 2015 |
18755 |
422.27 |
| Feb 18 2015 |
11269 |
408.35 |
| Feb 18 2015 |
13304 |
425.75 |
| Feb 18 2015 |
18815 |
422.27 |
| Feb 11 2015 |
11304 |
408.35 |
| Feb 11 2015 |
13338 |
425.75 |
| Feb 11 2015 |
18824 |
422.27 |
| Feb 04 2015 |
13336 |
425.75 |
| Feb 04 2015 |
11345 |
408.35 |
| Feb 04 2015 |
18853 |
422.27 |
| Jan 28 2015 |
13368 |
425.75 |
| Jan 28 2015 |
11333 |
408.35 |
| Jan 28 2015 |
18848 |
422.27 |
| Jan 21 2015 |
13354 |
425.75 |
| Jan 21 2015 |
11351 |
408.35 |
| Jan 21 2015 |
18860 |
422.27 |
| Jan 14 2015 |
11362 |
408.35 |
| Jan 14 2015 |
13356 |
425.75 |
| Jan 14 2015 |
18880 |
422.27 |
| Jan 07 2015 |
11362 |
408.35 |
| Jan 07 2015 |
13329 |
425.75 |
| Jan 07 2015 |
18859 |
422.27 |
| Dec 31 2014 |
13330 |
425.75 |
| Dec 31 2014 |
11362 |
408.35 |
| Dec 31 2014 |
18867 |
422.27 |
| Dec 24 2014 |
11362 |
408.35 |
| Dec 24 2014 |
13330 |
425.75 |
| Dec 24 2014 |
18867 |
422.27 |
| Dec 17 2014 |
13316 |
425.75 |
| Dec 17 2014 |
11362 |
408.35 |
| Dec 17 2014 |
18862 |
422.27 |
| Dec 10 2014 |
13316 |
425.75 |
| Dec 10 2014 |
11362 |
408.35 |
| Dec 10 2014 |
18862 |
422.27 |
| Dec 03 2014 |
13316 |
425.75 |
| Dec 03 2014 |
11362 |
408.35 |
| Dec 03 2014 |
18862 |
422.27 |
| Nov 26 2014 |
11362 |
408.35 |
| Nov 26 2014 |
13316 |
425.75 |
| Nov 26 2014 |
18862 |
422.27 |
| Nov 19 2014 |
13316 |
425.75 |
| Nov 19 2014 |
11362 |
408.35 |
| Nov 19 2014 |
18861 |
422.27 |
| Nov 12 2014 |
13316 |
425.75 |
| Nov 12 2014 |
11362 |
408.35 |
| Nov 12 2014 |
18862 |
422.27 |
| Nov 05 2014 |
11362 |
408.35 |
| Nov 05 2014 |
13316 |
425.75 |
| Nov 05 2014 |
18862 |
422.27 |
| Oct 29 2014 |
11360 |
408.35 |
| Oct 29 2014 |
13316 |
425.75 |
| Oct 29 2014 |
18859 |
422.27 |
| Oct 22 2014 |
13272 |
425.75 |
| Oct 22 2014 |
11348 |
408.35 |
| Oct 22 2014 |
18875 |
422.27 |
| Oct 15 2014 |
11306 |
408.35 |
| Oct 15 2014 |
13256 |
425.75 |
| Oct 15 2014 |
18825 |
422.27 |
| Oct 08 2014 |
11311 |
408.35 |
| Oct 08 2014 |
13237 |
425.75 |
| Oct 08 2014 |
18804 |
422.27 |
| Oct 01 2014 |
13261 |
425.75 |
| Oct 01 2014 |
11318 |
408.35 |
| Oct 01 2014 |
18827 |
422.27 |
| Sep 24 2014 |
13218 |
425.75 |
| Sep 24 2014 |
11380 |
408.35 |
| Sep 24 2014 |
18832 |
422.27 |
| Sep 17 2014 |
11307 |
408.35 |
| Sep 17 2014 |
13266 |
425.75 |
| Sep 17 2014 |
18801 |
422.27 |
| Sep 10 2014 |
13143 |
425.75 |
| Sep 10 2014 |
11324 |
408.35 |
| Sep 10 2014 |
18824 |
422.27 |
| Sep 03 2014 |
13141 |
425.75 |
| Sep 03 2014 |
11318 |
408.35 |
| Sep 03 2014 |
18866 |
422.27 |
| Aug 27 2014 |
13260 |
425.75 |
| Aug 27 2014 |
11228 |
408.35 |
| Aug 27 2014 |
18905 |
422.27 |
| Aug 20 2014 |
11233 |
408.35 |
| Aug 20 2014 |
13205 |
425.75 |
| Aug 20 2014 |
18928 |
422.27 |
| Aug 13 2014 |
13239 |
425.75 |
| Aug 13 2014 |
13395 |
428.39 |
| Aug 13 2014 |
16056 |
401.35 |
| Aug 06 2014 |
13290 |
425.75 |
| Aug 06 2014 |
13529 |
428.39 |
| Aug 06 2014 |
16116 |
401.35 |
| Jul 30 2014 |
13545 |
428.39 |
| Jul 30 2014 |
13298 |
425.75 |
| Jul 30 2014 |
16233 |
401.35 |
| Jul 23 2014 |
13178 |
425.75 |
| Jul 23 2014 |
10797 |
500 |
| Jul 23 2014 |
13448 |
428.39 |
| Jul 23 2014 |
16150 |
401.35 |
| Jul 16 2014 |
13166 |
425.75 |
| Jul 16 2014 |
10921 |
500 |
| Jul 16 2014 |
13598 |
428.39 |
| Jul 16 2014 |
16151 |
401.35 |
| Jul 09 2014 |
10658 |
500 |
| Jul 09 2014 |
13277 |
425.75 |
| Jul 09 2014 |
13686 |
428.39 |
| Jul 09 2014 |
16145 |
401.35 |
| Jul 02 2014 |
14476 |
436.48 |
| Jul 02 2014 |
10952 |
500 |
| Jul 02 2014 |
14920 |
438.41 |
| Jul 02 2014 |
18292 |
415.56 |
| Jun 25 2014 |
10766 |
500 |
| Jun 25 2014 |
14617 |
436.48 |
| Jun 25 2014 |
14857 |
436.9 |
| Jun 25 2014 |
16306 |
401.2 |
| Jun 18 2014 |
10701 |
500 |
| Jun 18 2014 |
13365 |
422.96 |
| Jun 18 2014 |
14907 |
436.9 |
| Jun 18 2014 |
15728 |
396.98 |
| Jun 11 2014 |
14853 |
436.9 |
| Jun 11 2014 |
11043 |
500 |
| Jun 11 2014 |
16108 |
451.18 |
| Jun 11 2014 |
18550 |
415.9 |
| Jun 04 2014 |
11218 |
500 |
| Jun 04 2014 |
15228 |
438.64 |
| Jun 04 2014 |
14937 |
436.9 |
| Jun 04 2014 |
18723 |
415.9 |
| May 28 2014 |
15220 |
438.64 |
| May 28 2014 |
11326 |
500 |
| May 28 2014 |
14843 |
436.9 |
| May 28 2014 |
18222 |
412.67 |
| May 21 2014 |
14882 |
436.9 |
| May 21 2014 |
15299 |
438.64 |
| May 21 2014 |
11349 |
500 |
| May 21 2014 |
18299 |
412.67 |
| May 14 2014 |
15002 |
436.9 |
| May 14 2014 |
15400 |
438.64 |
| May 14 2014 |
11569 |
500 |
| May 14 2014 |
18382 |
412.67 |
| May 07 2014 |
14619 |
432.52 |
| May 07 2014 |
10986 |
500 |
| May 07 2014 |
14600 |
436.9 |
| May 07 2014 |
18124 |
412.67 |
| Apr 30 2014 |
15081 |
436.9 |
| Apr 30 2014 |
15834 |
440.05 |
| Apr 30 2014 |
11531 |
500 |
| Apr 30 2014 |
18584 |
412.67 |
| Apr 23 2014 |
15379 |
436.9 |
| Apr 23 2014 |
16001 |
440.05 |
| Apr 23 2014 |
11888 |
500 |
| Apr 23 2014 |
18861 |
412.67 |
| Apr 16 2014 |
11668 |
500 |
| Apr 16 2014 |
15880 |
440.05 |
| Apr 16 2014 |
15349 |
436.9 |
| Apr 16 2014 |
18749 |
412.67 |
| Apr 09 2014 |
16016 |
440.05 |
| Apr 09 2014 |
11709 |
500 |
| Apr 09 2014 |
15927 |
436.9 |
| Apr 09 2014 |
19062 |
412.67 |
| Apr 02 2014 |
15959 |
436.9 |
| Apr 02 2014 |
16191 |
440.05 |
| Apr 02 2014 |
11407 |
500 |
| Apr 02 2014 |
18708 |
412.67 |
| Mar 26 2014 |
11387 |
500 |
| Mar 26 2014 |
16533 |
440.05 |
| Mar 26 2014 |
15644 |
436.9 |
| Mar 26 2014 |
18679 |
412.67 |
| Mar 19 2014 |
11470 |
500 |
| Mar 19 2014 |
16648 |
440.05 |
| Mar 19 2014 |
15578 |
436.9 |
| Mar 19 2014 |
18666 |
412.67 |
| Mar 12 2014 |
16641 |
440.05 |
| Mar 12 2014 |
11465 |
500 |
| Mar 12 2014 |
15591 |
436.9 |
| Mar 12 2014 |
18696 |
412.67 |
| Mar 05 2014 |
15366 |
436.9 |
| Mar 05 2014 |
16668 |
440.05 |
| Mar 05 2014 |
11348 |
500 |
| Mar 05 2014 |
18610 |
412.67 |
| Feb 26 2014 |
16682 |
440.05 |
| Feb 26 2014 |
11450 |
500 |
| Feb 26 2014 |
15305 |
436.9 |
| Feb 26 2014 |
18623 |
412.67 |
| Feb 19 2014 |
11522 |
500 |
| Feb 19 2014 |
16717 |
440.05 |
| Feb 19 2014 |
15373 |
436.9 |
| Feb 19 2014 |
18654 |
412.67 |
| Feb 12 2014 |
15345 |
436.9 |
| Feb 12 2014 |
16724 |
440.05 |
| Feb 12 2014 |
11655 |
500 |
| Feb 12 2014 |
18604 |
412.67 |
| Feb 05 2014 |
11610 |
500 |
| Feb 05 2014 |
16854 |
440.05 |
| Feb 05 2014 |
15397 |
436.9 |
| Feb 05 2014 |
18674 |
412.67 |
| Jan 29 2014 |
16966 |
440.05 |
| Jan 29 2014 |
11610 |
500 |
| Jan 29 2014 |
15327 |
436.9 |
| Jan 29 2014 |
18691 |
412.67 |
| Jan 22 2014 |
11627 |
500 |
| Jan 22 2014 |
16928 |
440.05 |
| Jan 22 2014 |
15251 |
436.9 |
| Jan 22 2014 |
18621 |
412.67 |
| Jan 15 2014 |
11627 |
500 |
| Jan 15 2014 |
16974 |
440.05 |
| Jan 15 2014 |
15264 |
436.9 |
| Jan 15 2014 |
18652 |
412.67 |
| Jan 08 2014 |
16994 |
440.05 |
| Jan 08 2014 |
11627 |
500 |
| Jan 08 2014 |
15164 |
436.9 |
| Jan 08 2014 |
18603 |
412.67 |
| Jan 01 2014 |
16996 |
440.05 |
| Jan 01 2014 |
11627 |
500 |
| Jan 01 2014 |
15164 |
436.9 |
| Jan 01 2014 |
18605 |
412.67 |
| Dec 25 2013 |
15164 |
436.9 |
| Dec 25 2013 |
11684 |
500 |
| Dec 25 2013 |
16996 |
440.05 |
| Dec 25 2013 |
18611 |
412.67 |
| Dec 18 2013 |
11684 |
500 |
| Dec 18 2013 |
16996 |
440.05 |
| Dec 18 2013 |
15164 |
436.9 |
| Dec 18 2013 |
18611 |
412.67 |
| Dec 11 2013 |
11685 |
500 |
| Dec 11 2013 |
16996 |
440.05 |
| Dec 11 2013 |
15165 |
436.9 |
| Dec 11 2013 |
18612 |
412.67 |
| Dec 04 2013 |
15166 |
436.9 |
| Dec 04 2013 |
16996 |
440.05 |
| Dec 04 2013 |
11685 |
500 |
| Dec 04 2013 |
18613 |
412.67 |
| Nov 27 2013 |
15166 |
436.9 |
| Nov 27 2013 |
16996 |
440.05 |
| Nov 27 2013 |
11685 |
500 |
| Nov 27 2013 |
18613 |
412.67 |
| Nov 20 2013 |
16996 |
440.05 |
| Nov 20 2013 |
11686 |
500 |
| Nov 20 2013 |
15166 |
436.9 |
| Nov 20 2013 |
18614 |
412.67 |
| Nov 13 2013 |
15166 |
436.9 |
| Nov 13 2013 |
16998 |
440.05 |
| Nov 13 2013 |
11686 |
500 |
| Nov 13 2013 |
18614 |
412.67 |
| Nov 06 2013 |
15166 |
436.9 |
| Nov 06 2013 |
11686 |
500 |
| Nov 06 2013 |
16998 |
440.05 |
| Nov 06 2013 |
18614 |
412.67 |
| Oct 30 2013 |
11686 |
500 |
| Oct 30 2013 |
16996 |
440.05 |
| Oct 30 2013 |
15166 |
436.9 |
| Oct 30 2013 |
18612 |
412.67 |
| Oct 23 2013 |
16997 |
440.05 |
| Oct 23 2013 |
11686 |
500 |
| Oct 23 2013 |
15158 |
436.9 |
| Oct 23 2013 |
18611 |
412.67 |
| Oct 16 2013 |
15177 |
436.9 |
| Oct 16 2013 |
16972 |
440.05 |
| Oct 16 2013 |
11590 |
500 |
| Oct 16 2013 |
18608 |
412.67 |
| Oct 09 2013 |
11446 |
500 |
| Oct 09 2013 |
16966 |
440.05 |
| Oct 09 2013 |
15008 |
436.9 |
| Oct 09 2013 |
18497 |
412.67 |
| Oct 02 2013 |
16954 |
440.05 |
| Oct 02 2013 |
11544 |
500 |
| Oct 02 2013 |
15030 |
436.9 |
| Oct 02 2013 |
18532 |
412.67 |
| Sep 25 2013 |
16868 |
440.05 |
| Sep 25 2013 |
11512 |
500 |
| Sep 25 2013 |
15012 |
436.9 |
| Sep 25 2013 |
18491 |
412.67 |
| Sep 18 2013 |
14878 |
436.9 |
| Sep 18 2013 |
16764 |
440.05 |
| Sep 18 2013 |
11409 |
500 |
| Sep 18 2013 |
18335 |
412.67 |
| Sep 11 2013 |
11290 |
500 |
| Sep 11 2013 |
16676 |
440.05 |
| Sep 11 2013 |
14840 |
436.9 |
| Sep 11 2013 |
18226 |
412.67 |
| Sep 04 2013 |
16660 |
440.05 |
| Sep 04 2013 |
11414 |
500 |
| Sep 04 2013 |
14990 |
436.9 |
| Sep 04 2013 |
18334 |
412.67 |
| Aug 28 2013 |
14922 |
436.9 |
| Aug 28 2013 |
11682 |
500 |
| Aug 28 2013 |
16629 |
440.05 |
| Aug 28 2013 |
18287 |
412.67 |
| Aug 21 2013 |
11683 |
500 |
| Aug 21 2013 |
16717 |
440.05 |
| Aug 21 2013 |
14830 |
435.38 |
| Aug 21 2013 |
20097 |
424.28 |
| Aug 14 2013 |
16035 |
432.87 |
| Aug 14 2013 |
9820 |
466.88 |
| Aug 14 2013 |
14843 |
435.38 |
| Aug 14 2013 |
19858 |
424.28 |
| Aug 07 2013 |
9941 |
466.88 |
| Aug 07 2013 |
16233 |
432.87 |
| Aug 07 2013 |
14862 |
435.38 |
| Aug 07 2013 |
20056 |
424.28 |
| Jul 31 2013 |
8405 |
433.77 |
| Jul 31 2013 |
16360 |
432.87 |
| Jul 31 2013 |
15117 |
435.38 |
| Jul 31 2013 |
20261 |
424.28 |
| Jul 24 2013 |
16521 |
432.87 |
| Jul 24 2013 |
8424 |
433.77 |
| Jul 24 2013 |
15009 |
435.38 |
| Jul 24 2013 |
20369 |
424.28 |
| Jul 17 2013 |
16577 |
432.87 |
| Jul 17 2013 |
8331 |
433.77 |
| Jul 17 2013 |
15048 |
435.38 |
| Jul 17 2013 |
20439 |
424.28 |
| Jul 10 2013 |
15147 |
435.38 |
| Jul 10 2013 |
16742 |
432.87 |
| Jul 10 2013 |
8529 |
433.77 |
| Jul 10 2013 |
20409 |
422.62 |
| Jul 03 2013 |
13278 |
398.97 |
| Jul 03 2013 |
8427 |
433.77 |
| Jul 03 2013 |
15138 |
435.38 |
| Jul 03 2013 |
20374 |
422.62 |
| Jun 26 2013 |
8287 |
433.77 |
| Jun 26 2013 |
14801 |
411.13 |
| Jun 26 2013 |
18618 |
409.19 |
| Jun 19 2013 |
8082 |
433.77 |
| Jun 19 2013 |
14969 |
411.13 |
| Jun 19 2013 |
18572 |
409.19 |
| Jun 12 2013 |
15038 |
411.13 |
| Jun 12 2013 |
8354 |
433.77 |
| Jun 12 2013 |
18787 |
409.19 |
| Jun 05 2013 |
7997 |
433.77 |
| Jun 05 2013 |
14631 |
408.99 |
| Jun 05 2013 |
18342 |
407.05 |
| May 29 2013 |
14655 |
408.99 |
| May 29 2013 |
7949 |
433.77 |
| May 29 2013 |
18363 |
407.05 |
| May 22 2013 |
7984 |
433.77 |
| May 22 2013 |
14872 |
408.99 |
| May 22 2013 |
18687 |
407.05 |
| May 15 2013 |
14944 |
408.99 |
| May 15 2013 |
7832 |
433.77 |
| May 15 2013 |
18703 |
407.05 |
| May 08 2013 |
14886 |
408.99 |
| May 08 2013 |
7591 |
433.77 |
| May 08 2013 |
18654 |
407.05 |
| May 01 2013 |
15023 |
408.99 |
| May 01 2013 |
7702 |
433.77 |
| May 01 2013 |
18783 |
407.05 |
| Apr 24 2013 |
14999 |
408.99 |
| Apr 24 2013 |
7610 |
433.77 |
| Apr 24 2013 |
18663 |
407.05 |
| Apr 17 2013 |
7748 |
433.77 |
| Apr 17 2013 |
15005 |
408.99 |
| Apr 17 2013 |
18708 |
407.05 |
| Apr 10 2013 |
14798 |
408.99 |
| Apr 10 2013 |
7726 |
433.77 |
| Apr 10 2013 |
18594 |
407.05 |
| Apr 03 2013 |
7671 |
433.77 |
| Apr 03 2013 |
14720 |
408.99 |
| Apr 03 2013 |
18567 |
407.05 |
| Mar 27 2013 |
7814 |
433.77 |
| Mar 27 2013 |
14724 |
408.99 |
| Mar 27 2013 |
18673 |
407.05 |
| Mar 20 2013 |
7310 |
433.77 |
| Mar 20 2013 |
14500 |
408.99 |
| Mar 20 2013 |
18617 |
407.05 |
| Mar 13 2013 |
5571 |
433.77 |
| Mar 13 2013 |
18617 |
407.05 |
| Oct 19 2012 |
15256 |
433.64 |
| Oct 19 2012 |
6883 |
433.77 |
| Oct 19 2012 |
21441 |
433.66 |
| Sep 23 2012 |
6784 |
433.77 |
| Sep 23 2012 |
15158 |
433.64 |
| Sep 23 2012 |
21266 |
433.66 |
| Aug 31 2012 |
11853 |
400.37 |
| Aug 31 2012 |
16078 |
400.37 |
| Aug 24 2012 |
11728 |
400.37 |
| Aug 24 2012 |
15973 |
400.37 |
| Aug 10 2012 |
11372 |
400.37 |
| Aug 10 2012 |
15639 |
400.37 |
| Aug 03 2012 |
11176 |
400.37 |
| Aug 03 2012 |
15465 |
400.37 |
| Jul 27 2012 |
11065 |
403.02 |
| Jul 27 2012 |
15542 |
403.02 |
| Jul 06 2012 |
11432 |
415.23 |
| Jul 06 2012 |
16649 |
415.23 |
| Jun 22 2012 |
10386 |
415.23 |
| Jun 22 2012 |
15911 |
415.23 |
| Jun 15 2012 |
10392 |
415.23 |
| Jun 15 2012 |
16339 |
415.23 |
| Oct 15 2010 |
3828 |
340.26 |
| Oct 15 2010 |
5063 |
340.26 |
| Aug 15 2010 |
3700 |
340.26 |
| Aug 15 2010 |
4938 |
340.26 |
| Aug 01 2010 |
3426 |
340.26 |
| Aug 01 2010 |
4709 |
340.26 |
| Jul 15 2010 |
3246 |
340.26 |
| Jul 15 2010 |
4374 |
340.26 |
| Jul 01 2010 |
3300 |
340.26 |
| Jul 01 2010 |
4571 |
340.26 |
| Jun 15 2010 |
3129 |
340.26 |
| Jun 15 2010 |
4353 |
340.26 |
| Jun 01 2010 |
2760 |
340.26 |
| Jun 01 2010 |
4081 |
340.26 |
| May 27 2010 |
2354 |
340.26 |
| May 27 2010 |
3662 |
340.26 |
| May 15 2010 |
2604 |
340.26 |
| May 15 2010 |
3843 |
340.26 |
| Apr 30 2010 |
2446 |
340.26 |
| Apr 30 2010 |
3698 |
340.26 |
| Apr 15 2010 |
2124 |
340.26 |
| Apr 15 2010 |
3524 |
340.26 |
| Apr 02 2010 |
1786 |
340.26 |
| Apr 02 2010 |
3058 |
340.26 |
