| Apr 19 2024 |
1942 |
347.18 |
| Apr 17 2024 |
1933 |
347.18 |
| Apr 10 2024 |
1933 |
347.18 |
| Apr 03 2024 |
1938 |
347.18 |
| Mar 27 2024 |
1913 |
347.18 |
| Mar 21 2024 |
1921 |
347.18 |
| Mar 14 2024 |
1915 |
347.18 |
| Mar 07 2024 |
1922 |
347.18 |
| Feb 29 2024 |
1925 |
347.18 |
| Feb 22 2024 |
1928 |
347.18 |
| Feb 15 2024 |
1946 |
347.18 |
| Feb 08 2024 |
1953 |
347.18 |
| Feb 01 2024 |
1960 |
347.18 |
| Jan 25 2024 |
1968 |
347.18 |
| Jan 18 2024 |
1970 |
347.18 |
| Jan 11 2024 |
1975 |
347.18 |
| Jan 04 2024 |
1975 |
347.18 |
| Dec 28 2023 |
1973 |
347.18 |
| Dec 21 2023 |
1973 |
347.18 |
| Dec 14 2023 |
1973 |
347.18 |
| Dec 07 2023 |
1957 |
347.18 |
| Nov 30 2023 |
1837 |
347.18 |
| Nov 23 2023 |
1802 |
347.18 |
| Nov 16 2023 |
1634 |
347.18 |
| Nov 09 2023 |
1542 |
347.18 |
| Nov 02 2023 |
1537 |
347.18 |
| Oct 26 2023 |
1517 |
347.18 |
| Oct 19 2023 |
1521 |
347.18 |
| Oct 12 2023 |
1534 |
347.18 |
| Oct 05 2023 |
1525 |
347.18 |
| Sep 28 2023 |
1701 |
361.04 |
| Sep 21 2023 |
1695 |
361.04 |
| Sep 14 2023 |
1725 |
361.04 |
| Sep 07 2023 |
1715 |
361.04 |
| Aug 31 2023 |
1714 |
361.04 |
| Aug 24 2023 |
1720 |
361.04 |
| Aug 17 2023 |
1738 |
361.04 |
| Aug 10 2023 |
1742 |
361.04 |
| Aug 03 2023 |
1745 |
361.04 |
| Jul 27 2023 |
1757 |
361.04 |
| Jul 20 2023 |
1700 |
361.04 |
| Jul 13 2023 |
1715 |
361.04 |
| Jul 06 2023 |
1637 |
361.04 |
| Jun 29 2023 |
1553 |
361.04 |
| Jun 22 2023 |
1574 |
361.04 |
| Jun 15 2023 |
1444 |
361.04 |
| Jun 08 2023 |
1436 |
361.04 |
| Jun 01 2023 |
1412 |
361.04 |
| May 25 2023 |
2370 |
333.49 |
| May 18 2023 |
2365 |
333.49 |
| May 11 2023 |
5160 |
397.34 |
| May 04 2023 |
5006 |
397.34 |
| Apr 27 2023 |
2090 |
423.73 |
| Apr 20 2023 |
2114 |
442.03 |
| Apr 13 2023 |
2117 |
442.03 |
| Apr 06 2023 |
2147 |
442.03 |
| Mar 30 2023 |
2074 |
442.03 |
| Mar 23 2023 |
2163 |
442.03 |
| Mar 16 2023 |
2222 |
442.03 |
| Mar 09 2023 |
2279 |
442.03 |
| Mar 02 2023 |
2319 |
442.03 |
| Feb 23 2023 |
2422 |
442.03 |
| Feb 16 2023 |
2470 |
442.03 |
| Feb 09 2023 |
2470 |
442.03 |
| Feb 02 2023 |
2478 |
442.03 |
| Jan 26 2023 |
2494 |
442.03 |
| Jan 19 2023 |
2510 |
442.03 |
| Jan 12 2023 |
2526 |
442.03 |
| Jan 05 2023 |
2526 |
442.03 |
| Dec 29 2022 |
2526 |
442.03 |
| Dec 22 2022 |
2526 |
442.03 |
| Dec 15 2022 |
2530 |
442.03 |
| Dec 08 2022 |
2546 |
442.03 |
| Dec 01 2022 |
2566 |
442.03 |
| Nov 24 2022 |
2566 |
442.03 |
| Nov 17 2022 |
2592 |
442.03 |
| Nov 10 2022 |
2622 |
442.03 |
| Nov 03 2022 |
2599 |
442.03 |
| Oct 27 2022 |
2616 |
442.03 |
| Oct 20 2022 |
2635 |
442.03 |
| Oct 13 2022 |
2787 |
453.97 |
| Oct 06 2022 |
2759 |
453.97 |
| Sep 29 2022 |
2785 |
453.97 |
| Sep 22 2022 |
2749 |
450.82 |
| Sep 15 2022 |
2691 |
442.76 |
| Sep 08 2022 |
2632 |
442.76 |
| Sep 01 2022 |
2657 |
442.76 |
| Aug 25 2022 |
2673 |
442.76 |
| Aug 18 2022 |
2675 |
442.76 |
| Aug 11 2022 |
2677 |
442.76 |
| Aug 04 2022 |
2677 |
442.76 |
| Jul 28 2022 |
2690 |
442.76 |
| Jul 21 2022 |
2696 |
442.76 |
| Jul 14 2022 |
2700 |
442.76 |
| Jul 07 2022 |
2690 |
442.76 |
| Jun 30 2022 |
2690 |
442.76 |
| Jun 23 2022 |
2660 |
442.66 |
| Jun 16 2022 |
2671 |
442.66 |
| Jun 09 2022 |
2147 |
442.66 |
| Jun 02 2022 |
1986 |
441.23 |
| May 26 2022 |
1983 |
441.23 |
| May 19 2022 |
1980 |
441.23 |
| May 12 2022 |
1980 |
441.23 |
| May 05 2022 |
1929 |
441.23 |
| Apr 28 2022 |
1929 |
441.23 |
| Apr 21 2022 |
1891 |
441.23 |
| Apr 14 2022 |
1826 |
441.23 |
| Apr 07 2022 |
1826 |
441.23 |
| Mar 31 2022 |
1826 |
441.23 |
| Mar 24 2022 |
1771 |
441.23 |
| Mar 17 2022 |
1761 |
441.23 |
| Mar 10 2022 |
1795 |
441.23 |
| Mar 03 2022 |
1804 |
441.23 |
| Feb 24 2022 |
1827 |
441.23 |
| Feb 17 2022 |
1794 |
441.23 |
| Feb 10 2022 |
1794 |
441.23 |
| Feb 03 2022 |
1831 |
441.23 |
| Jan 27 2022 |
1848 |
441.23 |
| Jan 20 2022 |
1856 |
441.23 |
| Jan 13 2022 |
1856 |
441.23 |
| Jan 06 2022 |
1879 |
441.23 |
| Dec 30 2021 |
1879 |
441.23 |
| Dec 23 2021 |
1879 |
441.23 |
| Dec 16 2021 |
1879 |
441.23 |
| Dec 09 2021 |
1892 |
441.23 |
| Dec 02 2021 |
1904 |
441.23 |
| Nov 25 2021 |
1904 |
441.23 |
| Nov 18 2021 |
1920 |
441.23 |
| Nov 11 2021 |
1939 |
441.23 |
| Nov 04 2021 |
1939 |
441.23 |
| Oct 28 2021 |
1951 |
441.23 |
| Oct 21 2021 |
1964 |
441.23 |
| Oct 14 2021 |
1988 |
441.23 |
| Oct 07 2021 |
2030 |
441.23 |
| Sep 30 2021 |
2061 |
441.23 |
| Sep 23 2021 |
2115 |
441.23 |
| Sep 16 2021 |
2433 |
441.23 |
| Sep 09 2021 |
2597 |
441.23 |
| Sep 02 2021 |
2668 |
441.23 |
| Aug 26 2021 |
2680 |
441.23 |
| Aug 19 2021 |
2759 |
441.23 |
| Aug 12 2021 |
2812 |
441.23 |
| Aug 05 2021 |
2823 |
441.23 |
| Jul 29 2021 |
2906 |
441.23 |
| Jul 22 2021 |
2992 |
441.23 |
| Jul 15 2021 |
3056 |
441.23 |
| Jul 08 2021 |
3095 |
441.23 |
| Jul 01 2021 |
3106 |
441.23 |
| Jun 24 2021 |
3124 |
441.23 |
| Jun 01 2021 |
3201 |
444.19 |
| May 07 2021 |
23950 |
561.6 |
| May 01 2021 |
3257 |
444.19 |
| Apr 01 2021 |
3936 |
462.7 |
| Mar 01 2021 |
4354 |
462.7 |
| Feb 01 2021 |
4293 |
462.7 |
| Jan 01 2021 |
4248 |
462.7 |
| Nov 01 2020 |
4280 |
462.7 |
| Oct 01 2020 |
4300 |
462.7 |
| Sep 01 2020 |
4709 |
475.27 |
| Jul 01 2020 |
13583 |
472.44 |
| May 08 2020 |
14826 |
561.6 |
| May 08 2020 |
20307 |
561.6 |
| May 01 2020 |
15551 |
561.6 |
| May 01 2020 |
21164 |
561.6 |
| Apr 24 2020 |
16125 |
561.6 |
| Apr 24 2020 |
22663 |
561.6 |
| Apr 17 2020 |
16254 |
561.6 |
| Apr 17 2020 |
23122 |
561.6 |
| Apr 10 2020 |
16651 |
561.6 |
| Apr 10 2020 |
23668 |
561.6 |
| Apr 03 2020 |
17031 |
561.6 |
| Apr 03 2020 |
24224 |
561.6 |
| Mar 27 2020 |
17446 |
561.6 |
| Mar 27 2020 |
24848 |
561.6 |
| Mar 20 2020 |
17719 |
561.6 |
| Mar 20 2020 |
25179 |
561.6 |
| Mar 13 2020 |
17857 |
561.6 |
| Mar 13 2020 |
25512 |
561.6 |
| Mar 06 2020 |
18001 |
561.6 |
| Mar 06 2020 |
25767 |
561.6 |
| Feb 28 2020 |
17992 |
561.6 |
| Feb 28 2020 |
25769 |
561.6 |
| Feb 21 2020 |
17803 |
561.6 |
| Feb 21 2020 |
25535 |
561.6 |
| Feb 14 2020 |
17854 |
561.6 |
| Feb 14 2020 |
25595 |
561.6 |
| Feb 07 2020 |
17748 |
561.6 |
| Feb 07 2020 |
25422 |
561.6 |
| Jan 31 2020 |
17783 |
561.6 |
| Jan 31 2020 |
25490 |
561.6 |
| Jan 24 2020 |
17833 |
561.6 |
| Jan 24 2020 |
25527 |
561.6 |
| Jan 17 2020 |
17661 |
561.6 |
| Jan 17 2020 |
25391 |
561.6 |
| Jan 10 2020 |
17659 |
561.6 |
| Jan 10 2020 |
25393 |
561.6 |
| Jan 03 2020 |
17667 |
561.6 |
| Jan 03 2020 |
25402 |
561.6 |
| Dec 27 2019 |
17656 |
561.6 |
| Dec 27 2019 |
25396 |
561.6 |
| Dec 20 2019 |
17656 |
561.6 |
| Dec 20 2019 |
25396 |
561.6 |
| Dec 13 2019 |
17657 |
561.6 |
| Dec 13 2019 |
25397 |
561.6 |
| Dec 06 2019 |
17649 |
561.6 |
| Dec 06 2019 |
25386 |
561.6 |
| Nov 29 2019 |
17592 |
561.6 |
| Nov 29 2019 |
25354 |
561.6 |
| Nov 22 2019 |
17592 |
561.6 |
| Nov 22 2019 |
25354 |
561.6 |
| Nov 15 2019 |
17593 |
561.6 |
| Nov 15 2019 |
25359 |
561.6 |
| Nov 08 2019 |
17610 |
561.6 |
| Nov 08 2019 |
25268 |
561.6 |
| Nov 01 2019 |
17585 |
561.6 |
| Nov 01 2019 |
24898 |
561.6 |
| Oct 25 2019 |
17604 |
561.6 |
| Oct 25 2019 |
24917 |
561.6 |
| Oct 18 2019 |
17604 |
561.6 |
| Oct 18 2019 |
24974 |
561.6 |
| Oct 11 2019 |
17602 |
561.6 |
| Oct 11 2019 |
24922 |
561.6 |
| Oct 04 2019 |
17631 |
561.6 |
| Oct 04 2019 |
24897 |
561.6 |
| Sep 27 2019 |
17640 |
561.6 |
| Sep 27 2019 |
25032 |
561.6 |
| Sep 20 2019 |
17662 |
561.6 |
| Sep 20 2019 |
25003 |
561.6 |
| Sep 13 2019 |
17666 |
561.6 |
| Sep 13 2019 |
25073 |
561.6 |
| Sep 06 2019 |
17678 |
561.6 |
| Sep 06 2019 |
25550 |
561.6 |
| Aug 30 2019 |
17878 |
561.6 |
| Aug 30 2019 |
25717 |
561.6 |
| Aug 23 2019 |
18000 |
561.6 |
| Aug 23 2019 |
26005 |
561.6 |
| Aug 16 2019 |
17954 |
561.6 |
| Aug 16 2019 |
25919 |
561.6 |
| Aug 09 2019 |
18025 |
561.6 |
| Aug 09 2019 |
26032 |
561.6 |
| Aug 02 2019 |
18184 |
561.6 |
| Aug 02 2019 |
26225 |
561.6 |
| Jul 26 2019 |
18294 |
561.6 |
| Jul 26 2019 |
26355 |
561.6 |
| Jul 19 2019 |
18375 |
561.6 |
| Jul 19 2019 |
26572 |
561.6 |
| Jul 12 2019 |
18522 |
561.6 |
| Jul 12 2019 |
26624 |
561.6 |
| Jul 05 2019 |
18977 |
561.6 |
| Jul 05 2019 |
27105 |
561.6 |
| Jun 28 2019 |
19194 |
561.6 |
| Jun 28 2019 |
27330 |
561.6 |
| Jun 21 2019 |
19148 |
561.6 |
| Jun 21 2019 |
27133 |
561.6 |
| Jun 14 2019 |
19317 |
561.6 |
| Jun 14 2019 |
27218 |
561.6 |
| Jun 07 2019 |
19573 |
561.6 |
| Jun 07 2019 |
27473 |
561.6 |
| May 31 2019 |
19484 |
561.6 |
| May 31 2019 |
27368 |
561.6 |
| May 24 2019 |
19462 |
561.6 |
| May 24 2019 |
27378 |
561.6 |
