| Apr 18 2024 |
492 |
496.49 |
| Apr 18 2024 |
1909 |
563.3 |
| Apr 17 2024 |
487 |
496.49 |
| Apr 17 2024 |
1895 |
563.3 |
| Apr 10 2024 |
488 |
496.49 |
| Apr 10 2024 |
1885 |
563.3 |
| Apr 03 2024 |
471 |
496.49 |
| Apr 03 2024 |
1894 |
563.3 |
| Mar 27 2024 |
472 |
496.49 |
| Mar 27 2024 |
1912 |
563.3 |
| Mar 21 2024 |
466 |
496.49 |
| Mar 21 2024 |
1919 |
563.3 |
| Mar 14 2024 |
461 |
496.49 |
| Mar 14 2024 |
1892 |
563.3 |
| Mar 07 2024 |
462 |
496.49 |
| Mar 07 2024 |
1897 |
563.3 |
| Feb 29 2024 |
459 |
496.49 |
| Feb 29 2024 |
1911 |
563.3 |
| Feb 22 2024 |
464 |
496.49 |
| Feb 22 2024 |
1899 |
563.3 |
| Feb 15 2024 |
463 |
496.49 |
| Feb 15 2024 |
1881 |
563.3 |
| Feb 08 2024 |
464 |
496.49 |
| Feb 08 2024 |
1790 |
563.3 |
| Feb 01 2024 |
461 |
496.49 |
| Feb 01 2024 |
1794 |
563.3 |
| Jan 25 2024 |
449 |
496.49 |
| Jan 25 2024 |
1786 |
563.3 |
| Jan 18 2024 |
448 |
496.49 |
| Jan 18 2024 |
1784 |
563.3 |
| Jan 11 2024 |
449 |
496.49 |
| Jan 11 2024 |
1783 |
563.3 |
| Jan 04 2024 |
448 |
496.49 |
| Jan 04 2024 |
1782 |
563.3 |
| Dec 28 2023 |
448 |
496.49 |
| Dec 28 2023 |
1782 |
563.3 |
| Dec 21 2023 |
448 |
496.49 |
| Dec 21 2023 |
1782 |
563.3 |
| Dec 14 2023 |
448 |
496.49 |
| Dec 14 2023 |
1782 |
563.3 |
| Dec 07 2023 |
448 |
496.49 |
| Dec 07 2023 |
1782 |
563.3 |
| Nov 30 2023 |
448 |
496.49 |
| Nov 30 2023 |
1779 |
563.3 |
| Nov 23 2023 |
448 |
496.49 |
| Nov 23 2023 |
1776 |
563.3 |
| Nov 16 2023 |
448 |
496.49 |
| Nov 16 2023 |
1775 |
563.3 |
| Nov 09 2023 |
446 |
496.49 |
| Nov 09 2023 |
1776 |
563.3 |
| Nov 02 2023 |
446 |
496.49 |
| Nov 02 2023 |
1776 |
563.3 |
| Oct 26 2023 |
447 |
496.49 |
| Oct 26 2023 |
1770 |
563.3 |
| Oct 19 2023 |
446 |
496.49 |
| Oct 19 2023 |
1729 |
563.3 |
| Oct 12 2023 |
446 |
496.49 |
| Oct 12 2023 |
1727 |
563.3 |
| Oct 05 2023 |
446 |
496.49 |
| Oct 05 2023 |
1727 |
563.3 |
| Sep 28 2023 |
445 |
496.49 |
| Sep 28 2023 |
1727 |
563.3 |
| Sep 21 2023 |
450 |
496.49 |
| Sep 21 2023 |
1722 |
563.3 |
| Sep 14 2023 |
451 |
496.49 |
| Sep 14 2023 |
1726 |
563.3 |
| Sep 07 2023 |
1012 |
510.32 |
| Sep 07 2023 |
1689 |
556.97 |
| Aug 31 2023 |
1022 |
510.32 |
| Aug 31 2023 |
1679 |
556.97 |
| Aug 24 2023 |
1266 |
632.14 |
| Aug 24 2023 |
1016 |
510.32 |
| Aug 24 2023 |
1750 |
572 |
| Aug 17 2023 |
1270 |
632.14 |
| Aug 17 2023 |
1033 |
510.32 |
| Aug 17 2023 |
1764 |
572 |
| Aug 10 2023 |
1271 |
632.14 |
| Aug 10 2023 |
1028 |
510.32 |
| Aug 10 2023 |
1767 |
572 |
| Aug 03 2023 |
1281 |
632.14 |
| Aug 03 2023 |
1034 |
510.32 |
| Aug 03 2023 |
1770 |
572 |
| Jul 27 2023 |
1292 |
632.14 |
| Jul 27 2023 |
1032 |
510.32 |
| Jul 27 2023 |
1764 |
572 |
| Jul 20 2023 |
1301 |
632.14 |
| Jul 20 2023 |
1031 |
510.32 |
| Jul 20 2023 |
1760 |
572 |
| Jul 13 2023 |
1302 |
632.14 |
| Jul 13 2023 |
1054 |
510.32 |
| Jul 13 2023 |
1790 |
572 |
| Jul 06 2023 |
1305 |
632.14 |
| Jul 06 2023 |
1060 |
510.32 |
| Jul 06 2023 |
1799 |
572 |
| Jun 29 2023 |
1310 |
632.14 |
| Jun 29 2023 |
1058 |
510.32 |
| Jun 29 2023 |
1799 |
572 |
| Jun 22 2023 |
1307 |
632.14 |
| Jun 22 2023 |
1071 |
510.32 |
| Jun 22 2023 |
1610 |
540.77 |
| Jun 15 2023 |
1240 |
632.14 |
| Jun 15 2023 |
1069 |
510.32 |
| Jun 15 2023 |
1608 |
540.77 |
| Jun 08 2023 |
1238 |
632.14 |
| Jun 08 2023 |
1075 |
510.32 |
| Jun 08 2023 |
1607 |
540.77 |
| Jun 01 2023 |
1236 |
632.14 |
| Jun 01 2023 |
1090 |
519.8 |
| Jun 01 2023 |
1614 |
542.27 |
| May 25 2023 |
1243 |
632.14 |
| May 25 2023 |
1086 |
519.8 |
| May 25 2023 |
1604 |
542.27 |
| May 18 2023 |
1269 |
632.14 |
| May 18 2023 |
1060 |
513.08 |
| May 18 2023 |
1388 |
513.08 |
| May 11 2023 |
1277 |
632.14 |
| May 11 2023 |
1041 |
513.08 |
| May 11 2023 |
1368 |
513.08 |
| May 04 2023 |
1256 |
632.14 |
| May 04 2023 |
1022 |
513.08 |
| May 04 2023 |
1346 |
513.08 |
| Apr 27 2023 |
1240 |
632.14 |
| Apr 27 2023 |
1009 |
513.08 |
| Apr 27 2023 |
1326 |
513.08 |
| Apr 20 2023 |
1232 |
632.14 |
| Apr 20 2023 |
994 |
513.08 |
| Apr 20 2023 |
1322 |
513.08 |
| Apr 13 2023 |
1221 |
632.14 |
| Apr 13 2023 |
988 |
513.08 |
| Apr 13 2023 |
1317 |
513.08 |
| Apr 06 2023 |
1203 |
632.14 |
| Apr 06 2023 |
987 |
513.08 |
| Apr 06 2023 |
1322 |
513.08 |
| Mar 30 2023 |
1193 |
632.14 |
| Mar 30 2023 |
988 |
513.08 |
| Mar 30 2023 |
1321 |
513.08 |
| Mar 23 2023 |
1205 |
632.14 |
| Mar 23 2023 |
969 |
513.08 |
| Mar 23 2023 |
1307 |
513.08 |
| Mar 16 2023 |
1194 |
632.14 |
| Mar 16 2023 |
963 |
513.08 |
| Mar 16 2023 |
1296 |
513.08 |
| Mar 09 2023 |
1197 |
632.14 |
| Mar 09 2023 |
961 |
513.08 |
| Mar 09 2023 |
1280 |
513.08 |
| Mar 02 2023 |
1189 |
632.14 |
| Mar 02 2023 |
959 |
513.08 |
| Mar 02 2023 |
1276 |
513.08 |
| Feb 23 2023 |
1198 |
632.14 |
| Feb 23 2023 |
958 |
513.08 |
| Feb 23 2023 |
1276 |
513.08 |
| Feb 16 2023 |
1171 |
632.14 |
| Feb 16 2023 |
951 |
513.08 |
| Feb 16 2023 |
1260 |
513.08 |
| Feb 09 2023 |
1171 |
632.14 |
| Feb 09 2023 |
948 |
513.08 |
| Feb 09 2023 |
1257 |
513.08 |
| Feb 02 2023 |
1161 |
632.14 |
| Feb 02 2023 |
944 |
513.08 |
| Feb 02 2023 |
1254 |
513.08 |
| Jan 26 2023 |
1218 |
632.14 |
| Jan 26 2023 |
944 |
513.08 |
| Jan 26 2023 |
1257 |
513.08 |
| Jan 19 2023 |
1218 |
632.14 |
| Jan 19 2023 |
942 |
513.08 |
| Jan 19 2023 |
1256 |
513.08 |
| Jan 12 2023 |
1218 |
632.14 |
| Jan 12 2023 |
942 |
513.08 |
| Jan 12 2023 |
1256 |
513.08 |
| Jan 05 2023 |
1218 |
632.14 |
| Jan 05 2023 |
942 |
513.08 |
| Jan 05 2023 |
1256 |
513.08 |
| Dec 29 2022 |
1218 |
632.14 |
| Dec 29 2022 |
942 |
513.08 |
| Dec 29 2022 |
1256 |
513.08 |
| Dec 22 2022 |
1218 |
632.14 |
| Dec 22 2022 |
942 |
513.08 |
| Dec 22 2022 |
1256 |
513.08 |
| Dec 15 2022 |
1223 |
632.14 |
| Dec 15 2022 |
935 |
513.08 |
| Dec 15 2022 |
1248 |
513.08 |
| Dec 08 2022 |
1223 |
632.14 |
| Dec 08 2022 |
935 |
513.08 |
| Dec 08 2022 |
1247 |
513.08 |
| Dec 01 2022 |
1223 |
632.14 |
| Dec 01 2022 |
935 |
513.08 |
| Dec 01 2022 |
1247 |
513.08 |
| Nov 24 2022 |
1223 |
632.14 |
| Nov 24 2022 |
935 |
513.08 |
| Nov 24 2022 |
1247 |
513.08 |
| Nov 17 2022 |
1221 |
632.14 |
| Nov 17 2022 |
932 |
513.08 |
| Nov 17 2022 |
1243 |
513.08 |
| Nov 10 2022 |
1221 |
632.14 |
| Nov 10 2022 |
932 |
513.08 |
| Nov 10 2022 |
1243 |
513.08 |
| Nov 03 2022 |
1221 |
632.14 |
| Nov 03 2022 |
929 |
513.08 |
| Nov 03 2022 |
1240 |
513.08 |
| Oct 27 2022 |
1220 |
632.14 |
| Oct 27 2022 |
928 |
513.08 |
| Oct 27 2022 |
1239 |
513.08 |
| Oct 20 2022 |
1226 |
632.14 |
| Oct 20 2022 |
928 |
513.08 |
| Oct 20 2022 |
1239 |
513.08 |
| Oct 13 2022 |
1232 |
632.14 |
| Oct 13 2022 |
928 |
513.08 |
| Oct 13 2022 |
1243 |
513.08 |
| Oct 06 2022 |
1231 |
632.14 |
| Oct 06 2022 |
928 |
513.08 |
| Oct 06 2022 |
1243 |
513.08 |
| Sep 29 2022 |
1228 |
632.14 |
| Sep 29 2022 |
904 |
506.86 |
| Sep 29 2022 |
1350 |
531.91 |
| Sep 22 2022 |
1215 |
632.14 |
| Sep 22 2022 |
902 |
506.86 |
| Sep 22 2022 |
1347 |
531.91 |
| Sep 15 2022 |
1214 |
632.14 |
| Sep 15 2022 |
900 |
506.86 |
| Sep 15 2022 |
1347 |
531.91 |
| Sep 08 2022 |
1222 |
632.14 |
| Sep 08 2022 |
893 |
506.86 |
| Sep 08 2022 |
1344 |
531.91 |
| Sep 01 2022 |
1211 |
632.14 |
| Sep 01 2022 |
877 |
506.86 |
| Sep 01 2022 |
1328 |
531.91 |
| Aug 25 2022 |
1213 |
632.14 |
| Aug 25 2022 |
871 |
506.86 |
| Aug 25 2022 |
1318 |
531.91 |
| Aug 18 2022 |
1213 |
632.14 |
| Aug 18 2022 |
872 |
506.86 |
| Aug 18 2022 |
1314 |
531.91 |
| Aug 11 2022 |
1215 |
632.14 |
| Aug 11 2022 |
870 |
506.86 |
| Aug 11 2022 |
1310 |
531.91 |
| Aug 04 2022 |
1216 |
632.14 |
| Aug 04 2022 |
864 |
506.86 |
| Aug 04 2022 |
1305 |
531.91 |
| Jul 28 2022 |
1210 |
632.14 |
| Jul 28 2022 |
895 |
520.65 |
| Jul 28 2022 |
1369 |
548.52 |
| Jul 21 2022 |
1200 |
632.14 |
| Jul 21 2022 |
865 |
520.65 |
| Jul 21 2022 |
1345 |
548.52 |
| Jul 14 2022 |
1195 |
632.14 |
| Jul 14 2022 |
861 |
520.65 |
| Jul 14 2022 |
1341 |
548.52 |
| Jul 07 2022 |
1206 |
632.14 |
| Jul 07 2022 |
845 |
520.65 |
| Jul 07 2022 |
1327 |
548.52 |
| Jun 30 2022 |
1202 |
632.14 |
| Jun 30 2022 |
840 |
520.65 |
| Jun 30 2022 |
1315 |
548.52 |
| Jun 23 2022 |
1206 |
632.14 |
| Jun 23 2022 |
822 |
520.65 |
| Jun 23 2022 |
1301 |
548.52 |
| Jun 16 2022 |
1190 |
632.14 |
| Jun 16 2022 |
597 |
517.22 |
| Jun 16 2022 |
1293 |
555.53 |
| Jun 09 2022 |
1170 |
632.14 |
| Jun 09 2022 |
591 |
517.22 |
| Jun 09 2022 |
1263 |
555.53 |
| Jun 02 2022 |
1153 |
632.14 |
| Jun 02 2022 |
579 |
517.22 |
| Jun 02 2022 |
1229 |
555.53 |
| May 26 2022 |
1150 |
632.14 |
| May 26 2022 |
579 |
517.22 |
| May 26 2022 |
1207 |
555.53 |
| May 19 2022 |
1125 |
632.14 |
| May 19 2022 |
564 |
517.22 |
| May 19 2022 |
1185 |
555.53 |
| May 12 2022 |
1124 |
632.14 |
| May 12 2022 |
559 |
517.22 |
| May 12 2022 |
1173 |
555.53 |
| May 05 2022 |
1110 |
632.14 |
| May 05 2022 |
554 |
517.22 |
| May 05 2022 |
1140 |
555.53 |
| Apr 28 2022 |
1137 |
632.14 |
| Apr 28 2022 |
532 |
517.22 |
| Apr 28 2022 |
1085 |
555.53 |
| Apr 21 2022 |
1042 |
632.14 |
| Apr 21 2022 |
520 |
517.22 |
| Apr 21 2022 |
1051 |
555.53 |
| Apr 14 2022 |
1038 |
632.14 |
| Apr 14 2022 |
511 |
517.22 |
| Apr 14 2022 |
1017 |
555.53 |
| Apr 07 2022 |
1020 |
632.14 |
| Apr 07 2022 |
504 |
517.22 |
| Apr 07 2022 |
1003 |
555.53 |
| Mar 31 2022 |
1027 |
632.14 |
| Mar 31 2022 |
502 |
517.22 |
| Mar 31 2022 |
991 |
555.53 |
| Mar 24 2022 |
1004 |
632.14 |
| Mar 24 2022 |
501 |
517.22 |
| Mar 24 2022 |
959 |
555.53 |
| Mar 17 2022 |
1002 |
632.14 |
| Mar 17 2022 |
497 |
517.22 |
| Mar 17 2022 |
952 |
555.53 |
| Mar 10 2022 |
976 |
632.14 |
| Mar 10 2022 |
495 |
517.22 |
| Mar 10 2022 |
916 |
555.53 |
| Mar 03 2022 |
967 |
617.42 |
| Mar 03 2022 |
508 |
517.22 |
| Mar 03 2022 |
974 |
567.32 |
| Feb 24 2022 |
925 |
617.42 |
| Feb 24 2022 |
562 |
520.64 |
| Feb 24 2022 |
936 |
559.35 |
| Feb 17 2022 |
869 |
617.42 |
| Feb 17 2022 |
542 |
520.64 |
| Feb 17 2022 |
936 |
559.35 |
| Feb 10 2022 |
999 |
617.42 |
| Feb 10 2022 |
545 |
520.64 |
| Feb 10 2022 |
987 |
559.35 |
| Feb 03 2022 |
1031 |
617.42 |
| Feb 03 2022 |
556 |
520.64 |
| Feb 03 2022 |
991 |
559.35 |
| Jan 27 2022 |
1042 |
617.42 |
| Jan 27 2022 |
558 |
520.64 |
| Jan 27 2022 |
994 |
559.35 |
| Jan 20 2022 |
1046 |
617.42 |
| Jan 20 2022 |
559 |
520.64 |
| Jan 20 2022 |
997 |
559.35 |
| Jan 13 2022 |
1046 |
617.42 |
| Jan 13 2022 |
565 |
520.64 |
| Jan 13 2022 |
999 |
559.35 |
| Jan 06 2022 |
1046 |
617.42 |
| Jan 06 2022 |
565 |
520.64 |
| Jan 06 2022 |
999 |
559.35 |
| Dec 30 2021 |
1078 |
617.42 |
| Dec 30 2021 |
565 |
520.64 |
| Dec 30 2021 |
1003 |
559.35 |
| Dec 23 2021 |
1078 |
617.42 |
| Dec 23 2021 |
565 |
520.64 |
| Dec 23 2021 |
1003 |
559.35 |
| Dec 16 2021 |
1078 |
617.42 |
| Dec 16 2021 |
565 |
520.64 |
| Dec 16 2021 |
1003 |
559.35 |
| Dec 09 2021 |
1078 |
617.42 |
| Dec 09 2021 |
565 |
520.64 |
| Dec 09 2021 |
1003 |
559.35 |
| Dec 02 2021 |
1078 |
617.42 |
| Dec 02 2021 |
565 |
520.64 |
| Dec 02 2021 |
1003 |
559.35 |
| Nov 25 2021 |
1078 |
617.42 |
| Nov 25 2021 |
565 |
520.64 |
| Nov 25 2021 |
1003 |
559.35 |
| Nov 18 2021 |
1078 |
617.42 |
| Nov 18 2021 |
565 |
520.64 |
| Nov 18 2021 |
1003 |
559.35 |
| Nov 11 2021 |
1078 |
617.42 |
| Nov 11 2021 |
565 |
520.64 |
| Nov 11 2021 |
1003 |
559.35 |
| Nov 04 2021 |
1078 |
617.42 |
| Nov 04 2021 |
565 |
520.64 |
| Nov 04 2021 |
1005 |
559.35 |
| Oct 28 2021 |
1078 |
617.42 |
| Oct 28 2021 |
565 |
520.64 |
| Oct 28 2021 |
1005 |
559.35 |
| Oct 21 2021 |
1078 |
617.42 |
| Oct 21 2021 |
565 |
520.64 |
| Oct 21 2021 |
1006 |
559.35 |
| Oct 14 2021 |
1082 |
617.42 |
| Oct 14 2021 |
565 |
520.64 |
| Oct 14 2021 |
1009 |
559.35 |
| Oct 07 2021 |
1082 |
617.42 |
| Oct 07 2021 |
565 |
520.64 |
| Oct 07 2021 |
1009 |
559.35 |
| Sep 30 2021 |
1082 |
617.42 |
| Sep 30 2021 |
563 |
520.64 |
| Sep 30 2021 |
1006 |
559.35 |
| Sep 23 2021 |
1084 |
617.42 |
| Sep 23 2021 |
547 |
520.64 |
| Sep 23 2021 |
984 |
559.35 |
| Sep 16 2021 |
1086 |
617.42 |
| Sep 16 2021 |
546 |
520.64 |
| Sep 16 2021 |
978 |
559.35 |
| Sep 09 2021 |
1114 |
617.42 |
| Sep 09 2021 |
550 |
520.64 |
| Sep 09 2021 |
980 |
559.35 |
| Sep 02 2021 |
1113 |
617.42 |
| Sep 02 2021 |
532 |
520.64 |
| Sep 02 2021 |
954 |
559.35 |
| Aug 26 2021 |
1065 |
602.71 |
| Aug 26 2021 |
556 |
520.64 |
| Aug 26 2021 |
920 |
541.16 |
| Aug 19 2021 |
1061 |
602.71 |
| Aug 19 2021 |
528 |
520.64 |
| Aug 19 2021 |
943 |
541.16 |
| Aug 12 2021 |
1078 |
602.71 |
| Aug 12 2021 |
523 |
520.64 |
| Aug 12 2021 |
929 |
541.16 |
| Aug 05 2021 |
1071 |
602.71 |
| Aug 05 2021 |
519 |
520.64 |
| Aug 05 2021 |
936 |
541.16 |
| Jul 29 2021 |
1094 |
602.71 |
| Jul 29 2021 |
535 |
520.64 |
| Jul 29 2021 |
956 |
541.16 |
| Jul 22 2021 |
1081 |
602.71 |
| Jul 22 2021 |
535 |
520.64 |
| Jul 22 2021 |
964 |
541.16 |
| Jul 15 2021 |
1163 |
602.71 |
| Jul 15 2021 |
547 |
520.64 |
| Jul 15 2021 |
989 |
541.16 |
| Jul 08 2021 |
1155 |
602.71 |
| Jul 08 2021 |
557 |
520.64 |
| Jul 08 2021 |
1018 |
541.16 |
| Jul 01 2021 |
1159 |
602.71 |
| Jul 01 2021 |
583 |
520.64 |
| Jul 01 2021 |
1045 |
541.16 |
| Jun 24 2021 |
1169 |
602.71 |
| Jun 24 2021 |
627 |
520.64 |
| Jun 24 2021 |
1061 |
541.16 |
| Jun 17 2021 |
1161 |
602.71 |
| Jun 17 2021 |
613 |
520.64 |
| Jun 17 2021 |
1053 |
541.16 |
| Jun 10 2021 |
1196 |
602.71 |
| Jun 10 2021 |
594 |
520.64 |
| Jun 10 2021 |
1030 |
541.16 |
| Jun 03 2021 |
1086 |
546.09 |
| May 27 2021 |
1196 |
602.71 |
| May 27 2021 |
519 |
531.94 |
| May 27 2021 |
897 |
546.09 |
| May 07 2021 |
23933 |
561.07 |
| Mar 05 2021 |
3287 |
602.71 |
| Mar 05 2021 |
5850 |
602.71 |
| Feb 26 2021 |
3728 |
527.47 |
| Feb 26 2021 |
3993 |
602.71 |
| Feb 26 2021 |
6556 |
565.09 |
| Feb 19 2021 |
3960 |
527.47 |
| Feb 19 2021 |
5095 |
602.71 |
| Feb 19 2021 |
7439 |
565.09 |
| Feb 12 2021 |
5569 |
602.71 |
| Feb 12 2021 |
4311 |
527.47 |
| Feb 12 2021 |
7908 |
565.09 |
| Feb 05 2021 |
4722 |
527.47 |
| Feb 05 2021 |
5934 |
602.71 |
| Feb 05 2021 |
8408 |
565.09 |
| Jan 29 2021 |
4888 |
527.47 |
| Jan 29 2021 |
6127 |
602.71 |
| Jan 29 2021 |
8673 |
565.09 |
| Jan 22 2021 |
6295 |
602.71 |
| Jan 22 2021 |
4996 |
527.47 |
| Jan 22 2021 |
8859 |
565.09 |
| Jan 15 2021 |
5196 |
527.47 |
| Jan 15 2021 |
6295 |
602.71 |
| Jan 15 2021 |
9049 |
565.09 |
| Jan 08 2021 |
5196 |
527.47 |
| Jan 08 2021 |
6295 |
602.71 |
| Jan 08 2021 |
9015 |
565.09 |
| Jan 01 2021 |
5179 |
527.47 |
| Jan 01 2021 |
6295 |
602.71 |
| Jan 01 2021 |
8975 |
565.09 |
| Dec 25 2020 |
6295 |
602.71 |
| Dec 25 2020 |
5179 |
527.47 |
| Dec 25 2020 |
8975 |
565.09 |
| Dec 18 2020 |
5179 |
527.47 |
| Dec 18 2020 |
6295 |
602.71 |
| Dec 18 2020 |
8975 |
565.09 |
| Dec 11 2020 |
5179 |
527.47 |
| Dec 11 2020 |
6295 |
602.71 |
| Dec 11 2020 |
8956 |
565.09 |
| Dec 04 2020 |
5123 |
527.47 |
| Dec 04 2020 |
6295 |
602.71 |
| Dec 04 2020 |
8914 |
565.09 |
| Nov 27 2020 |
5123 |
527.47 |
| Nov 27 2020 |
6295 |
602.71 |
| Nov 27 2020 |
8914 |
565.09 |
| Nov 20 2020 |
5123 |
527.47 |
| Nov 20 2020 |
6295 |
602.71 |
| Nov 20 2020 |
8914 |
565.09 |
| Nov 13 2020 |
5123 |
527.47 |
| Nov 13 2020 |
6295 |
602.71 |
| Nov 13 2020 |
8914 |
565.09 |
| Nov 06 2020 |
6295 |
602.71 |
| Nov 06 2020 |
5123 |
527.47 |
| Nov 06 2020 |
9029 |
565.09 |
| Oct 30 2020 |
5114 |
527.47 |
| Oct 30 2020 |
6278 |
602.71 |
| Oct 30 2020 |
8941 |
565.09 |
| Oct 23 2020 |
5114 |
527.47 |
| Oct 23 2020 |
6036 |
602.71 |
| Oct 23 2020 |
8818 |
565.09 |
| Oct 16 2020 |
6125 |
602.71 |
| Oct 16 2020 |
5082 |
527.47 |
| Oct 16 2020 |
8854 |
565.09 |
| Oct 09 2020 |
5033 |
527.47 |
| Oct 09 2020 |
6110 |
602.71 |
| Oct 09 2020 |
8805 |
565.09 |
| Oct 02 2020 |
6050 |
602.71 |
| Oct 02 2020 |
4730 |
527.47 |
| Oct 02 2020 |
8453 |
565.09 |
| Sep 25 2020 |
5958 |
602.71 |
| Sep 25 2020 |
4806 |
527.47 |
| Sep 25 2020 |
8504 |
565.09 |
| Sep 18 2020 |
4842 |
527.47 |
| Sep 18 2020 |
6002 |
602.71 |
| Sep 18 2020 |
8552 |
565.09 |
| Sep 11 2020 |
4912 |
527.47 |
| Sep 11 2020 |
5819 |
602.71 |
| Sep 11 2020 |
8269 |
565.09 |
| Sep 04 2020 |
5221 |
527.47 |
| Sep 04 2020 |
6645 |
602.71 |
| Sep 04 2020 |
9262 |
565.09 |
| Aug 28 2020 |
7086 |
602.71 |
| Aug 28 2020 |
5746 |
527.47 |
| Aug 28 2020 |
9884 |
565.09 |
| Aug 21 2020 |
6141 |
527.47 |
| Aug 21 2020 |
7598 |
602.71 |
| Aug 21 2020 |
10705 |
565.09 |
| Aug 14 2020 |
6401 |
527.47 |
| Aug 14 2020 |
7964 |
602.71 |
| Aug 14 2020 |
11253 |
565.09 |
| Aug 07 2020 |
8599 |
602.71 |
| Aug 07 2020 |
6931 |
527.47 |
| Aug 07 2020 |
12089 |
565.09 |
| Jul 31 2020 |
7518 |
527.47 |
| Jul 31 2020 |
9149 |
602.71 |
| Jul 31 2020 |
12919 |
565.09 |
| Jul 24 2020 |
8147 |
527.47 |
| Jul 24 2020 |
9544 |
602.71 |
| Jul 24 2020 |
13783 |
565.09 |
| Jul 17 2020 |
8823 |
527.47 |
| Jul 17 2020 |
10109 |
602.71 |
| Jul 17 2020 |
14439 |
565.09 |
| Jul 10 2020 |
10558 |
602.71 |
| Jul 10 2020 |
9647 |
527.47 |
| Jul 10 2020 |
15362 |
565.09 |
| Jul 03 2020 |
9793 |
527.47 |
| Jul 03 2020 |
10847 |
602.71 |
| Jul 03 2020 |
15648 |
565.09 |
| Jun 26 2020 |
10435 |
527.47 |
| Jun 26 2020 |
11283 |
602.71 |
| Jun 26 2020 |
16366 |
565.09 |
| Jun 19 2020 |
10765 |
527.47 |
| Jun 19 2020 |
11600 |
602.71 |
| Jun 19 2020 |
16949 |
565.09 |
| Jun 12 2020 |
11173 |
527.47 |
| Jun 12 2020 |
12267 |
602.71 |
| Jun 12 2020 |
17640 |
565.09 |
| Jun 05 2020 |
12644 |
547.19 |
| Jun 05 2020 |
12557 |
602.71 |
| Jun 05 2020 |
18100 |
561.07 |
| May 29 2020 |
13096 |
547.19 |
| May 29 2020 |
12929 |
602.71 |
| May 29 2020 |
18661 |
561.07 |
| May 22 2020 |
13611 |
547.19 |
| May 22 2020 |
18423 |
547.19 |
| May 15 2020 |
13917 |
547.19 |
| May 15 2020 |
19002 |
547.19 |
| May 08 2020 |
14248 |
547.19 |
| May 08 2020 |
19470 |
547.19 |
| May 01 2020 |
14950 |
547.19 |
| May 01 2020 |
20299 |
547.19 |
| Apr 24 2020 |
15499 |
547.19 |
| Apr 24 2020 |
21751 |
547.19 |
| Apr 17 2020 |
15620 |
547.19 |
| Apr 17 2020 |
22189 |
547.19 |
| Apr 10 2020 |
15983 |
547.19 |
| Apr 10 2020 |
22705 |
547.19 |
| Apr 03 2020 |
16347 |
547.19 |
| Apr 03 2020 |
23264 |
547.19 |
| Mar 27 2020 |
16747 |
547.19 |
| Mar 27 2020 |
23864 |
547.19 |
| Mar 20 2020 |
17008 |
547.19 |
| Mar 20 2020 |
24195 |
547.19 |
| Mar 13 2020 |
17140 |
547.19 |
| Mar 13 2020 |
24516 |
547.19 |
| Mar 06 2020 |
17789 |
557.05 |
| Mar 06 2020 |
25472 |
557.05 |
| Feb 28 2020 |
17773 |
557.05 |
| Feb 28 2020 |
25470 |
557.05 |
| Feb 21 2020 |
17585 |
557.05 |
| Feb 21 2020 |
25241 |
557.05 |
| Feb 14 2020 |
17640 |
557.05 |
| Feb 14 2020 |
25304 |
557.05 |
| Feb 07 2020 |
17537 |
557.05 |
| Feb 07 2020 |
25139 |
557.05 |
| Jan 31 2020 |
17572 |
557.05 |
| Jan 31 2020 |
25199 |
557.05 |
| Jan 24 2020 |
17619 |
557.05 |
| Jan 24 2020 |
25231 |
557.05 |
| Jan 17 2020 |
17444 |
557.05 |
| Jan 17 2020 |
25093 |
557.05 |
| Jan 10 2020 |
17442 |
557.05 |
| Jan 10 2020 |
25095 |
557.05 |
| Jan 03 2020 |
17450 |
557.05 |
| Jan 03 2020 |
25104 |
557.05 |
| Dec 27 2019 |
17438 |
557.05 |
| Dec 27 2019 |
25098 |
557.05 |
| Dec 20 2019 |
17438 |
557.05 |
| Dec 20 2019 |
25098 |
557.05 |
| Dec 13 2019 |
17439 |
557.05 |
| Dec 13 2019 |
25099 |
557.05 |
| Dec 06 2019 |
17428 |
557.05 |
| Dec 06 2019 |
25085 |
557.05 |
| Nov 29 2019 |
17375 |
557.05 |
| Nov 29 2019 |
25054 |
557.05 |
| Nov 22 2019 |
17375 |
557.05 |
| Nov 22 2019 |
25054 |
557.05 |
| Nov 15 2019 |
17376 |
557.05 |
| Nov 15 2019 |
25059 |
557.05 |
| Nov 08 2019 |
17393 |
557.05 |
| Nov 08 2019 |
24968 |
557.05 |
| Nov 01 2019 |
17369 |
557.05 |
| Nov 01 2019 |
24603 |
557.05 |
| Oct 25 2019 |
17388 |
557.05 |
| Oct 25 2019 |
24622 |
557.05 |
| Oct 18 2019 |
17388 |
557.05 |
| Oct 18 2019 |
24679 |
557.05 |
| Oct 11 2019 |
17387 |
557.05 |
| Oct 11 2019 |
24628 |
557.05 |
| Oct 04 2019 |
17416 |
557.05 |
| Oct 04 2019 |
24601 |
557.05 |
| Sep 27 2019 |
17426 |
557.05 |
| Sep 27 2019 |
24734 |
557.05 |
| Sep 20 2019 |
17448 |
557.05 |
| Sep 20 2019 |
24708 |
557.05 |
| Sep 13 2019 |
17446 |
557.05 |
| Sep 13 2019 |
24771 |
557.05 |
| Sep 06 2019 |
17458 |
557.05 |
| Sep 06 2019 |
25242 |
557.05 |
| Aug 30 2019 |
17658 |
557.05 |
| Aug 30 2019 |
25410 |
557.05 |
| Aug 23 2019 |
17780 |
557.05 |
| Aug 23 2019 |
25691 |
557.05 |
| Aug 16 2019 |
17739 |
557.05 |
| Aug 16 2019 |
25609 |
557.05 |
| Aug 09 2019 |
17809 |
557.05 |
| Aug 09 2019 |
25723 |
557.05 |
| Aug 02 2019 |
17962 |
557.05 |
| Aug 02 2019 |
25912 |
557.05 |
| Jul 26 2019 |
18077 |
557.05 |
| Jul 26 2019 |
26031 |
557.05 |
| Jul 19 2019 |
18156 |
557.05 |
| Jul 19 2019 |
26248 |
557.05 |
| Jul 12 2019 |
18297 |
557.05 |
| Jul 12 2019 |
26304 |
557.05 |
| Jul 05 2019 |
18757 |
557.05 |
| Jul 05 2019 |
26786 |
557.05 |
| Jun 28 2019 |
18963 |
557.05 |
| Jun 28 2019 |
27002 |
557.05 |
| Jun 21 2019 |
18916 |
557.05 |
| Jun 21 2019 |
26811 |
557.05 |
| Jun 14 2019 |
19097 |
557.05 |
| Jun 14 2019 |
26894 |
557.05 |
