| May 15 2020 |
5750 |
554.53 |
| May 08 2020 |
5942 |
554.53 |
| May 01 2020 |
6495 |
554.53 |
| Apr 24 2020 |
6632 |
554.53 |
| Apr 17 2020 |
6639 |
554.53 |
| Apr 10 2020 |
6833 |
554.53 |
| Apr 03 2020 |
7228 |
554.53 |
| Mar 27 2020 |
7725 |
554.53 |
| Mar 20 2020 |
7877 |
554.53 |
| Mar 13 2020 |
7719 |
554.53 |
| Mar 06 2020 |
7804 |
554.53 |
| Feb 28 2020 |
8132 |
554.53 |
| Feb 21 2020 |
7748 |
554.53 |
| Feb 14 2020 |
7874 |
554.53 |
| Feb 07 2020 |
7960 |
554.53 |
| Jan 31 2020 |
7976 |
554.53 |
| Jan 24 2020 |
7970 |
554.53 |
| Jan 17 2020 |
7970 |
554.53 |
| Jan 10 2020 |
7970 |
554.53 |
| Jan 03 2020 |
7971 |
554.53 |
| Dec 27 2019 |
8020 |
554.53 |
| Dec 20 2019 |
8020 |
554.53 |
| Dec 13 2019 |
8021 |
554.53 |
| Dec 06 2019 |
8021 |
554.53 |
| Nov 29 2019 |
8021 |
554.53 |
| Nov 22 2019 |
8021 |
554.53 |
| Nov 15 2019 |
8021 |
554.53 |
| Nov 08 2019 |
8021 |
554.53 |
| Nov 01 2019 |
8021 |
554.53 |
| Oct 25 2019 |
8022 |
554.53 |
| Oct 18 2019 |
8022 |
554.53 |
| Oct 11 2019 |
8024 |
554.53 |
| Oct 04 2019 |
8017 |
554.53 |
| Sep 27 2019 |
8017 |
554.53 |
| Sep 20 2019 |
8080 |
554.53 |
| Sep 13 2019 |
8212 |
554.53 |
| Sep 06 2019 |
8207 |
554.53 |
| Aug 30 2019 |
8293 |
554.53 |
| Aug 23 2019 |
8419 |
554.53 |
| Aug 16 2019 |
8408 |
554.53 |
| Aug 09 2019 |
8447 |
554.53 |
| Aug 02 2019 |
8512 |
554.53 |
| Jul 26 2019 |
8532 |
554.53 |
| Jul 19 2019 |
8650 |
554.53 |
| Jul 12 2019 |
8620 |
554.53 |
| Jul 05 2019 |
8684 |
554.53 |
| Jun 28 2019 |
8793 |
554.53 |
| Jun 21 2019 |
8655 |
554.53 |
| Jun 14 2019 |
8482 |
554.53 |
| Jun 07 2019 |
8540 |
554.53 |
| May 31 2019 |
8673 |
554.53 |
| May 24 2019 |
8671 |
562.29 |
