| May 15 2020 |
3545 |
452.62 |
| May 08 2020 |
3657 |
452.62 |
| May 01 2020 |
4041 |
452.62 |
| Apr 24 2020 |
4115 |
452.62 |
| Apr 17 2020 |
4123 |
452.62 |
| Apr 10 2020 |
4214 |
452.62 |
| Apr 03 2020 |
4494 |
452.62 |
| Mar 27 2020 |
4801 |
452.62 |
| Mar 20 2020 |
4884 |
452.62 |
| Mar 13 2020 |
4813 |
452.62 |
| Mar 06 2020 |
4888 |
452.62 |
| Feb 28 2020 |
5067 |
452.62 |
| Feb 21 2020 |
4891 |
452.62 |
| Feb 14 2020 |
4958 |
452.62 |
| Feb 07 2020 |
5026 |
452.62 |
| Jan 31 2020 |
5033 |
452.62 |
| Jan 24 2020 |
5030 |
452.62 |
| Jan 17 2020 |
5030 |
452.62 |
| Jan 10 2020 |
5030 |
452.62 |
| Jan 03 2020 |
5031 |
452.62 |
| Dec 27 2019 |
5049 |
452.62 |
| Dec 20 2019 |
5049 |
452.62 |
| Dec 13 2019 |
5049 |
452.62 |
| Dec 06 2019 |
5049 |
452.62 |
| Nov 29 2019 |
5049 |
452.62 |
| Nov 22 2019 |
5049 |
452.62 |
| Nov 15 2019 |
5049 |
452.62 |
| Nov 08 2019 |
5049 |
452.62 |
| Nov 01 2019 |
5049 |
452.62 |
| Oct 25 2019 |
5050 |
452.62 |
| Oct 18 2019 |
5050 |
452.62 |
| Oct 11 2019 |
5054 |
452.62 |
| Oct 04 2019 |
5049 |
452.62 |
| Sep 27 2019 |
5049 |
452.62 |
| Sep 20 2019 |
5101 |
452.62 |
| Sep 13 2019 |
5170 |
452.62 |
| Sep 06 2019 |
5179 |
452.62 |
| Aug 30 2019 |
5235 |
452.62 |
| Aug 23 2019 |
5307 |
452.62 |
| Aug 16 2019 |
5351 |
452.62 |
| Aug 09 2019 |
5356 |
452.62 |
| Aug 02 2019 |
5406 |
452.62 |
| Jul 26 2019 |
5421 |
452.62 |
| Jul 19 2019 |
5482 |
452.62 |
| Jul 12 2019 |
5479 |
452.62 |
| Jul 05 2019 |
5507 |
452.62 |
| Jun 28 2019 |
5589 |
452.62 |
| Jun 21 2019 |
5544 |
452.62 |
| Jun 14 2019 |
5452 |
452.62 |
| Jun 07 2019 |
5508 |
452.62 |
| May 31 2019 |
5599 |
452.62 |
| May 24 2019 |
6790 |
486.26 |
