| Apr 24 2024 |
5959 |
395.83 |
| Apr 17 2024 |
5964 |
395.83 |
| Apr 10 2024 |
5968 |
395.83 |
| Apr 03 2024 |
5892 |
395.83 |
| Mar 27 2024 |
5982 |
395.83 |
| Mar 21 2024 |
5939 |
395.83 |
| Mar 14 2024 |
5982 |
395.83 |
| Mar 07 2024 |
5995 |
395.83 |
| Feb 29 2024 |
5980 |
395.83 |
| Feb 22 2024 |
5993 |
395.83 |
| Feb 15 2024 |
5937 |
395.83 |
| Feb 08 2024 |
5968 |
395.83 |
| Feb 01 2024 |
5923 |
395.83 |
| Jan 25 2024 |
5860 |
395.83 |
| Jan 18 2024 |
5865 |
395.83 |
| Jan 11 2024 |
5855 |
395.83 |
| Jan 04 2024 |
5730 |
395.83 |
| Dec 28 2023 |
5717 |
395.83 |
| Dec 21 2023 |
5716 |
395.83 |
| Dec 14 2023 |
5690 |
395.83 |
| Dec 07 2023 |
5690 |
395.83 |
| Nov 30 2023 |
5692 |
395.83 |
| Nov 23 2023 |
5678 |
395.83 |
| Nov 16 2023 |
5631 |
395.83 |
| Nov 09 2023 |
5588 |
395.83 |
| Nov 02 2023 |
5587 |
395.83 |
| Oct 26 2023 |
5559 |
395.83 |
| Oct 19 2023 |
5524 |
395.83 |
| Oct 12 2023 |
5485 |
395.83 |
| Oct 05 2023 |
5285 |
395.83 |
| Sep 28 2023 |
5252 |
395.83 |
| Sep 21 2023 |
5183 |
395.83 |
| Sep 14 2023 |
5263 |
395.83 |
| Sep 07 2023 |
5348 |
395.83 |
| Aug 31 2023 |
5334 |
395.83 |
| Aug 24 2023 |
5239 |
395.83 |
| Aug 17 2023 |
5292 |
395.83 |
| Aug 10 2023 |
2775 |
346.67 |
| Aug 03 2023 |
2789 |
346.67 |
| Jul 27 2023 |
2771 |
346.67 |
| Jul 20 2023 |
2592 |
346.67 |
| Jul 13 2023 |
2617 |
346.67 |
| Jul 06 2023 |
2601 |
346.67 |
| Jun 29 2023 |
2602 |
346.67 |
| Jun 22 2023 |
2611 |
346.67 |
| Jun 15 2023 |
2576 |
346.67 |
| Jun 08 2023 |
2617 |
346.67 |
| Jun 01 2023 |
2599 |
346.67 |
| May 25 2023 |
2582 |
346.67 |
| May 18 2023 |
2524 |
346.67 |
| May 11 2023 |
2524 |
346.67 |
| May 04 2023 |
2406 |
346.67 |
| Apr 27 2023 |
2470 |
346.67 |
| Apr 20 2023 |
2451 |
346.67 |
| Apr 13 2023 |
2459 |
346.67 |
| Sep 09 2021 |
2063 |
318.5 |
| Sep 02 2021 |
2089 |
318.5 |
| Aug 26 2021 |
2067 |
318.5 |
| Aug 19 2021 |
2123 |
318.5 |
| Aug 19 2021 |
2718 |
392.95 |
| Aug 12 2021 |
2130 |
318.5 |
| Aug 12 2021 |
2710 |
392.95 |
| Aug 05 2021 |
2156 |
318.5 |
| Aug 05 2021 |
2671 |
392.95 |
| Jul 29 2021 |
2171 |
318.5 |
| Jul 29 2021 |
2667 |
392.95 |
| Jul 22 2021 |
2280 |
318.5 |
| Jul 22 2021 |
2484 |
392.95 |
| Jul 15 2021 |
2302 |
318.5 |
| Jul 15 2021 |
2441 |
392.95 |
| Jul 08 2021 |
2360 |
318.5 |
| Jul 08 2021 |
2370 |
392.95 |
| Jul 01 2021 |
2323 |
318.5 |
| Jul 01 2021 |
2334 |
392.95 |
| Jun 24 2021 |
2283 |
318.5 |
| Jun 24 2021 |
2266 |
392.95 |
| Jun 17 2021 |
2127 |
392.95 |
| Jun 10 2021 |
2003 |
392.95 |
| Jun 03 2021 |
5321 |
460.69 |
| Jun 01 2021 |
2253 |
318.5 |
| May 27 2021 |
8497 |
528.43 |
| May 27 2021 |
5381 |
460.69 |
| May 07 2021 |
14196 |
460.69 |
| May 01 2021 |
2335 |
318.5 |
| Apr 01 2021 |
2428 |
318.5 |
| Mar 01 2021 |
2452 |
318.5 |
| Feb 01 2021 |
2469 |
318.5 |
| Jan 01 2021 |
2451 |
318.5 |
| Nov 01 2020 |
2367 |
318.5 |
| Aug 21 2020 |
2388 |
392.95 |
| Aug 14 2020 |
2440 |
392.95 |
| Aug 07 2020 |
2604 |
392.95 |
| Jul 31 2020 |
2767 |
392.95 |
| Jul 24 2020 |
2953 |
392.95 |
| Jul 17 2020 |
3110 |
392.95 |
| Jul 10 2020 |
3307 |
392.95 |
| Jul 03 2020 |
3326 |
392.95 |
| Jun 26 2020 |
3568 |
392.95 |
| Jun 19 2020 |
3760 |
392.95 |
| Jun 12 2020 |
3870 |
392.95 |
| Jun 05 2020 |
10637 |
528.43 |
| Jun 05 2020 |
10350 |
460.69 |
| May 29 2020 |
10960 |
528.43 |
| May 29 2020 |
10688 |
460.69 |
| May 22 2020 |
11256 |
528.43 |
| May 22 2020 |
11042 |
460.69 |
| May 15 2020 |
932 |
345.28 |
| May 15 2020 |
11826 |
528.43 |
| May 15 2020 |
11408 |
460.69 |
| May 08 2020 |
938 |
345.28 |
| May 08 2020 |
12131 |
528.43 |
| May 08 2020 |
11680 |
460.69 |
| May 01 2020 |
12725 |
528.43 |
| May 01 2020 |
1071 |
345.28 |
| May 01 2020 |
12266 |
460.69 |
| Apr 24 2020 |
1078 |
345.28 |
| Apr 24 2020 |
13263 |
528.43 |
| Apr 24 2020 |
13049 |
460.69 |
| Apr 17 2020 |
13705 |
528.43 |
| Apr 17 2020 |
1081 |
345.28 |
| Apr 17 2020 |
13333 |
460.69 |
| Apr 10 2020 |
14121 |
528.43 |
| Apr 10 2020 |
1095 |
345.28 |
| Apr 10 2020 |
13633 |
460.69 |
| Apr 03 2020 |
1197 |
345.28 |
| Apr 03 2020 |
14662 |
528.43 |
| Apr 03 2020 |
14003 |
460.69 |
| Mar 27 2020 |
1239 |
345.28 |
| Mar 27 2020 |
15230 |
528.43 |
| Mar 27 2020 |
14373 |
460.69 |
| Mar 20 2020 |
1260 |
345.28 |
| Mar 20 2020 |
15534 |
528.43 |
| Mar 20 2020 |
14564 |
460.69 |
| Mar 13 2020 |
15821 |
528.43 |
| Mar 13 2020 |
1253 |
345.28 |
| Mar 13 2020 |
14773 |
460.69 |
| Mar 06 2020 |
1286 |
345.28 |
| Mar 06 2020 |
16138 |
528.43 |
| Mar 06 2020 |
14906 |
460.69 |
| Feb 28 2020 |
1336 |
345.28 |
| Feb 28 2020 |
16131 |
528.43 |
| Feb 28 2020 |
14952 |
460.69 |
| Feb 21 2020 |
15889 |
528.43 |
| Feb 21 2020 |
1303 |
345.28 |
| Feb 21 2020 |
14795 |
460.69 |
| Feb 14 2020 |
1313 |
345.28 |
| Feb 14 2020 |
15962 |
528.43 |
| Feb 14 2020 |
14846 |
460.69 |
| Feb 07 2020 |
1333 |
345.28 |
| Feb 07 2020 |
15923 |
528.43 |
| Feb 07 2020 |
14758 |
460.69 |
| Jan 31 2020 |
1335 |
345.28 |
| Jan 31 2020 |
16001 |
528.43 |
| Jan 31 2020 |
14801 |
460.69 |
| Jan 24 2020 |
16017 |
528.43 |
| Jan 24 2020 |
1334 |
345.28 |
| Jan 24 2020 |
14802 |
460.69 |
| Jan 17 2020 |
1334 |
345.28 |
| Jan 17 2020 |
16037 |
528.43 |
| Jan 17 2020 |
14713 |
460.69 |
| Jan 10 2020 |
1334 |
345.28 |
| Jan 10 2020 |
16037 |
528.43 |
| Jan 10 2020 |
14711 |
460.69 |
| Jan 03 2020 |
1334 |
345.28 |
| Jan 03 2020 |
16039 |
528.43 |
| Jan 03 2020 |
14720 |
460.69 |
| Dec 27 2019 |
1335 |
345.28 |
| Dec 27 2019 |
16039 |
528.43 |
| Dec 27 2019 |
14716 |
460.69 |
| Dec 20 2019 |
1335 |
345.28 |
| Dec 20 2019 |
16039 |
528.43 |
| Dec 20 2019 |
14716 |
460.69 |
| Dec 13 2019 |
1335 |
345.28 |
| Dec 13 2019 |
16040 |
528.43 |
| Dec 13 2019 |
14717 |
460.69 |
| Dec 06 2019 |
16040 |
528.43 |
| Dec 06 2019 |
1335 |
345.28 |
| Dec 06 2019 |
14702 |
460.69 |
| Nov 29 2019 |
1335 |
345.28 |
| Nov 29 2019 |
16040 |
528.43 |
| Nov 29 2019 |
14677 |
460.69 |
| Nov 22 2019 |
1335 |
345.28 |
| Nov 22 2019 |
16040 |
528.43 |
| Nov 22 2019 |
14677 |
460.69 |
| Nov 15 2019 |
16040 |
528.43 |
| Nov 15 2019 |
1335 |
345.28 |
| Nov 15 2019 |
14682 |
460.69 |
| Nov 08 2019 |
1335 |
345.28 |
| Nov 08 2019 |
15981 |
528.43 |
| Nov 08 2019 |
14618 |
460.69 |
| Nov 01 2019 |
15653 |
528.43 |
| Nov 01 2019 |
1335 |
345.28 |
| Nov 01 2019 |
14432 |
460.69 |
| Oct 25 2019 |
15653 |
528.43 |
| Oct 25 2019 |
1335 |
345.28 |
| Oct 25 2019 |
14448 |
460.69 |
| Oct 18 2019 |
1335 |
345.28 |
| Oct 18 2019 |
15737 |
528.43 |
| Oct 18 2019 |
14470 |
460.69 |
| Oct 11 2019 |
1335 |
345.28 |
| Oct 11 2019 |
15677 |
528.43 |
| Oct 11 2019 |
14442 |
460.69 |
| Oct 04 2019 |
1335 |
345.28 |
| Oct 04 2019 |
15624 |
528.43 |
| Oct 04 2019 |
14430 |
460.69 |
| Sep 27 2019 |
15627 |
528.43 |
| Sep 27 2019 |
1335 |
345.28 |
| Sep 27 2019 |
14552 |
460.69 |
| Sep 20 2019 |
1351 |
345.28 |
| Sep 20 2019 |
15559 |
528.43 |
| Sep 20 2019 |
14550 |
460.69 |
| Sep 13 2019 |
1357 |
345.28 |
| Sep 13 2019 |
15653 |
528.43 |
| Sep 13 2019 |
14559 |
460.69 |
| Sep 06 2019 |
15986 |
528.43 |
| Sep 06 2019 |
1353 |
345.28 |
| Sep 06 2019 |
14797 |
460.69 |
| Aug 30 2019 |
1371 |
345.28 |
| Aug 30 2019 |
16075 |
528.43 |
| Aug 30 2019 |
23005 |
528.43 |
| Aug 23 2019 |
1376 |
345.28 |
| Aug 23 2019 |
16282 |
528.43 |
| Aug 23 2019 |
23278 |
528.43 |
| Aug 16 2019 |
1421 |
345.28 |
| Aug 16 2019 |
16188 |
528.43 |
| Aug 16 2019 |
23215 |
528.43 |
| Aug 09 2019 |
16275 |
528.43 |
| Aug 09 2019 |
1418 |
345.28 |
| Aug 09 2019 |
23308 |
528.43 |
| Aug 02 2019 |
1413 |
345.28 |
| Aug 02 2019 |
16422 |
528.43 |
| Aug 02 2019 |
23485 |
528.43 |
| Jul 26 2019 |
1420 |
345.28 |
| Jul 26 2019 |
16387 |
528.43 |
| Jul 26 2019 |
23586 |
528.43 |
| Jul 19 2019 |
1438 |
345.28 |
| Jul 19 2019 |
16660 |
528.43 |
| Jul 19 2019 |
23775 |
528.43 |
| Jul 12 2019 |
1442 |
345.28 |
| Jul 12 2019 |
16601 |
528.43 |
| Jul 12 2019 |
23854 |
528.43 |
| Jul 05 2019 |
1449 |
345.28 |
| Jul 05 2019 |
16819 |
528.43 |
| Jul 05 2019 |
24283 |
528.43 |
| Jun 28 2019 |
1464 |
345.28 |
| Jun 28 2019 |
16928 |
528.43 |
| Jun 28 2019 |
24486 |
528.43 |
| Jun 21 2019 |
16888 |
528.43 |
| Jun 21 2019 |
1451 |
345.28 |
| Jun 21 2019 |
24331 |
528.43 |
| Jun 14 2019 |
1430 |
345.28 |
| Jun 14 2019 |
16840 |
528.43 |
| Jun 14 2019 |
24431 |
528.43 |
| Jun 07 2019 |
1463 |
345.28 |
| May 31 2019 |
1505 |
345.28 |
| May 24 2019 |
2135 |
366.61 |
