Apr 17 2024 |
1275 |
297.5 |
Apr 10 2024 |
1278 |
297.5 |
Apr 03 2024 |
1489 |
306.25 |
Mar 27 2024 |
1429 |
306.25 |
Mar 21 2024 |
1424 |
306.25 |
Mar 14 2024 |
1410 |
306.25 |
Mar 07 2024 |
1411 |
306.25 |
Feb 29 2024 |
1408 |
306.25 |
Feb 22 2024 |
1410 |
306.25 |
Feb 15 2024 |
1417 |
306.25 |
Feb 08 2024 |
1413 |
306.25 |
Feb 01 2024 |
1423 |
306.25 |
Jan 25 2024 |
1436 |
306.25 |
Jan 18 2024 |
1435 |
306.25 |
Jan 11 2024 |
1431 |
306.25 |
Jan 04 2024 |
1429 |
306.25 |
Dec 28 2023 |
1436 |
306.25 |
Dec 21 2023 |
1436 |
306.25 |
Dec 14 2023 |
1436 |
306.25 |
Dec 07 2023 |
1431 |
306.25 |
Nov 30 2023 |
1453 |
306.25 |
Nov 23 2023 |
1471 |
306.25 |
Nov 16 2023 |
1503 |
306.25 |
Nov 09 2023 |
1480 |
306.25 |
Nov 02 2023 |
1472 |
306.25 |
Oct 26 2023 |
1480 |
306.25 |
Oct 19 2023 |
1466 |
306.25 |
Oct 12 2023 |
1448 |
306.25 |
Oct 05 2023 |
1453 |
306.25 |
Sep 28 2023 |
1485 |
306.25 |
Sep 21 2023 |
1490 |
306.25 |
Sep 14 2023 |
1504 |
306.25 |
Sep 07 2023 |
1519 |
306.25 |
Aug 31 2023 |
1516 |
306.25 |
Aug 24 2023 |
1518 |
306.25 |
Aug 17 2023 |
1543 |
306.25 |
Aug 10 2023 |
1541 |
306.25 |
Aug 03 2023 |
1539 |
306.25 |
Jul 27 2023 |
1528 |
306.25 |
Jul 20 2023 |
1519 |
306.25 |
Jul 13 2023 |
1538 |
306.25 |
Jul 06 2023 |
1515 |
306.25 |
Jun 29 2023 |
1511 |
306.25 |
Jun 22 2023 |
1590 |
306.25 |
Jun 15 2023 |
1606 |
306.25 |
Jun 08 2023 |
1648 |
306.25 |
Jun 01 2023 |
1634 |
306.25 |
May 25 2023 |
1587 |
306.25 |
May 18 2023 |
1592 |
306.25 |
May 11 2023 |
1430 |
365.74 |
May 04 2023 |
1431 |
365.74 |
Apr 27 2023 |
1543 |
367.47 |
Apr 20 2023 |
1402 |
367.47 |
Apr 13 2023 |
1421 |
370.15 |
Apr 06 2023 |
1440 |
370.15 |
Mar 30 2023 |
1400 |
370.15 |
Mar 23 2023 |
1445 |
370.15 |
Mar 16 2023 |
1450 |
370.15 |
Mar 09 2023 |
1482 |
370.15 |
Mar 02 2023 |
1497 |
370.15 |
Feb 23 2023 |
1534 |
370.15 |
Feb 16 2023 |
1554 |
370.15 |
Feb 09 2023 |
1554 |
370.15 |
Feb 02 2023 |
1557 |
370.15 |
Jan 26 2023 |
1565 |
370.15 |
Jan 19 2023 |
1577 |
370.15 |
Jan 12 2023 |
1587 |
370.15 |
Jan 05 2023 |
1587 |
370.15 |
Dec 29 2022 |
1587 |
370.15 |
Dec 22 2022 |
1587 |
370.15 |
Dec 15 2022 |
1588 |
370.15 |
Dec 08 2022 |
1597 |
370.15 |
Dec 01 2022 |
1611 |
370.15 |
Nov 24 2022 |
1611 |
370.15 |
Nov 17 2022 |
1626 |
370.15 |
Nov 10 2022 |
1645 |
370.15 |
Nov 03 2022 |
1633 |
370.15 |
Oct 27 2022 |
1645 |
370.15 |
Oct 20 2022 |
1657 |
370.15 |
Oct 13 2022 |
1669 |
370.15 |
Oct 06 2022 |
1663 |
370.15 |
Sep 29 2022 |
1652 |
370.15 |
Sep 22 2022 |
1638 |
370.15 |
Sep 15 2022 |
1651 |
370.15 |
Sep 08 2022 |
1605 |
370.15 |
Sep 01 2022 |
1618 |
370.15 |
Aug 25 2022 |
1628 |
370.15 |
Aug 18 2022 |
1630 |
370.15 |
Aug 11 2022 |
1630 |
370.15 |
Aug 04 2022 |
1630 |
370.15 |
Jul 28 2022 |
1638 |
370.15 |
Jul 21 2022 |
1635 |
370.15 |
Jul 14 2022 |
1635 |
370.15 |
Jul 07 2022 |
1629 |
370.15 |
Jun 30 2022 |
1629 |
370.15 |
Jun 23 2022 |
1605 |
370.15 |
Jun 16 2022 |
1607 |
370.15 |
Jun 09 2022 |
1221 |
370.15 |
Jun 02 2022 |
1092 |
370.15 |
May 26 2022 |
1091 |
370.15 |
May 19 2022 |
1088 |
370.15 |
May 12 2022 |
1088 |
370.15 |
May 05 2022 |
1041 |
370.15 |
Apr 28 2022 |
1041 |
370.15 |
Apr 21 2022 |
1545 |
412.75 |
Apr 14 2022 |
1490 |
412.75 |
Apr 07 2022 |
1490 |
412.75 |
Mar 31 2022 |
1490 |
412.75 |
Mar 24 2022 |
1458 |
412.75 |
Mar 17 2022 |
1451 |
412.75 |
Mar 10 2022 |
1477 |
412.75 |
Mar 03 2022 |
1488 |
412.75 |
Feb 24 2022 |
1506 |
412.75 |
Feb 17 2022 |
1472 |
412.75 |
Feb 10 2022 |
1472 |
412.75 |
Feb 03 2022 |
1501 |
412.75 |
Jan 27 2022 |
1514 |
412.75 |
Jan 20 2022 |
1520 |
412.75 |
Jan 13 2022 |
1520 |
412.75 |
Jan 06 2022 |
1543 |
412.75 |
Dec 30 2021 |
1543 |
412.75 |
Dec 23 2021 |
1543 |
412.75 |
Dec 16 2021 |
1543 |
412.75 |
Dec 09 2021 |
1553 |
412.75 |
Dec 02 2021 |
1563 |
412.75 |
Nov 25 2021 |
1563 |
412.75 |
Nov 18 2021 |
1574 |
412.75 |
Nov 11 2021 |
1590 |
412.75 |
Nov 04 2021 |
1590 |
412.75 |
Oct 28 2021 |
1604 |
412.75 |
Oct 21 2021 |
1614 |
412.75 |
Oct 14 2021 |
1634 |
412.75 |
Oct 07 2021 |
1665 |
412.75 |
Sep 30 2021 |
1694 |
412.75 |
Sep 23 2021 |
1745 |
412.75 |
Sep 16 2021 |
1983 |
412.75 |
Sep 09 2021 |
2092 |
412.75 |
Sep 02 2021 |
2265 |
419.99 |
Aug 26 2021 |
2267 |
419.99 |
Aug 19 2021 |
2311 |
419.99 |
Aug 12 2021 |
2344 |
419.99 |
Aug 05 2021 |
2354 |
419.99 |
Jul 29 2021 |
2529 |
424.19 |
Jul 22 2021 |
2608 |
424.19 |
Jul 15 2021 |
2675 |
424.19 |
Jul 08 2021 |
2714 |
424.19 |
Jul 01 2021 |
2716 |
424.19 |
Jun 24 2021 |
2732 |
424.19 |
Jun 01 2021 |
2702 |
421.19 |
May 01 2021 |
2970 |
430.22 |
Apr 01 2021 |
3605 |
446.66 |
Mar 01 2021 |
3987 |
446.66 |
Feb 01 2021 |
3933 |
446.66 |
Jan 01 2021 |
3896 |
446.66 |
Dec 01 2020 |
3418 |
446.66 |
Nov 01 2020 |
3933 |
446.66 |
Oct 01 2020 |
3946 |
446.66 |
Sep 01 2020 |
4078 |
446.66 |
Aug 01 2020 |
4001 |
446.66 |
Jul 01 2020 |
4527 |
446.66 |
Apr 01 2020 |
5757 |
446.66 |
Mar 01 2020 |
5838 |
446.66 |
Feb 01 2020 |
5842 |
446.66 |
Jan 01 2020 |
5847 |
446.66 |
Dec 01 2019 |
5835 |
446.66 |
Nov 01 2019 |
5769 |
446.66 |
Oct 01 2019 |
5592 |
446.66 |
Sep 01 2019 |
12166 |
449.14 |