| Apr 25 2024 |
514 |
496.67 |
| Apr 24 2024 |
513 |
496.67 |
| Apr 17 2024 |
503 |
496.67 |
| Apr 10 2024 |
502 |
496.67 |
| Apr 03 2024 |
488 |
496.67 |
| Mar 27 2024 |
479 |
496.67 |
| Mar 21 2024 |
491 |
496.67 |
| Mar 14 2024 |
487 |
496.67 |
| Mar 07 2024 |
483 |
496.67 |
| Feb 29 2024 |
483 |
496.67 |
| Feb 22 2024 |
483 |
496.67 |
| Feb 15 2024 |
481 |
496.67 |
| Feb 08 2024 |
481 |
496.67 |
| Feb 01 2024 |
480 |
496.67 |
| Jan 25 2024 |
481 |
496.67 |
| Jan 18 2024 |
480 |
496.67 |
| Jan 11 2024 |
480 |
496.67 |
| Jan 04 2024 |
480 |
496.67 |
| Dec 28 2023 |
483 |
496.67 |
| Dec 21 2023 |
483 |
496.67 |
| Dec 14 2023 |
483 |
496.67 |
| Dec 07 2023 |
483 |
496.67 |
| Nov 30 2023 |
434 |
496.67 |
| Nov 23 2023 |
461 |
496.67 |
| Nov 16 2023 |
431 |
496.67 |
| Nov 09 2023 |
428 |
496.67 |
| Nov 02 2023 |
421 |
496.67 |
| Oct 26 2023 |
420 |
496.67 |
| Oct 19 2023 |
420 |
496.67 |
| Oct 12 2023 |
413 |
496.67 |
| Oct 05 2023 |
414 |
496.67 |
| Sep 28 2023 |
619 |
536.25 |
| Sep 21 2023 |
613 |
536.25 |
| Sep 14 2023 |
612 |
536.25 |
| Sep 07 2023 |
623 |
536.25 |
| Aug 31 2023 |
620 |
536.25 |
| Aug 24 2023 |
621 |
536.25 |
| Aug 17 2023 |
620 |
536.25 |
| Aug 10 2023 |
620 |
536.25 |
| Aug 03 2023 |
619 |
536.25 |
| Jul 27 2023 |
619 |
536.25 |
| Jul 20 2023 |
604 |
536.25 |
| Jul 13 2023 |
606 |
536.25 |
| Jul 06 2023 |
611 |
536.25 |
| Jun 29 2023 |
606 |
536.25 |
| Jun 22 2023 |
620 |
536.25 |
| Jun 15 2023 |
623 |
536.25 |
| Jun 08 2023 |
619 |
536.25 |
| Jun 01 2023 |
615 |
536.25 |
| May 25 2023 |
537 |
536.25 |
| May 18 2023 |
538 |
536.25 |
| May 11 2023 |
564 |
536.25 |
| May 04 2023 |
532 |
536.25 |
| Apr 27 2023 |
193 |
514.67 |
| Apr 20 2023 |
192 |
514.67 |
| Apr 13 2023 |
193 |
514.67 |
| Apr 06 2023 |
202 |
514.67 |
| Mar 30 2023 |
406 |
517.01 |
| Mar 23 2023 |
409 |
517.01 |
| Mar 16 2023 |
405 |
517.01 |
| Mar 09 2023 |
402 |
517.01 |
| Mar 02 2023 |
403 |
517.01 |
| Feb 23 2023 |
401 |
517.01 |
| Feb 16 2023 |
398 |
517.01 |
| Feb 09 2023 |
398 |
517.01 |
| Feb 02 2023 |
395 |
517.01 |
| Jan 26 2023 |
395 |
517.01 |
| Jan 19 2023 |
395 |
517.01 |
| Jan 12 2023 |
395 |
517.01 |
| Jan 05 2023 |
395 |
517.01 |
| Dec 29 2022 |
395 |
517.01 |
| Dec 22 2022 |
395 |
517.01 |
| Dec 15 2022 |
395 |
517.01 |
| Dec 08 2022 |
395 |
517.01 |
| Dec 01 2022 |
395 |
517.01 |
| Nov 24 2022 |
395 |
517.01 |
| Nov 17 2022 |
396 |
517.01 |
| Nov 10 2022 |
396 |
517.01 |
| Nov 03 2022 |
396 |
517.01 |
| Oct 27 2022 |
395 |
517.01 |
| Oct 20 2022 |
395 |
517.01 |
| Oct 13 2022 |
395 |
517.01 |
| Oct 06 2022 |
393 |
517.01 |
| Sep 29 2022 |
391 |
517.01 |
| Sep 22 2022 |
394 |
517.01 |
| Sep 15 2022 |
400 |
517.01 |
| Sep 08 2022 |
397 |
517.01 |
| Sep 01 2022 |
391 |
517.01 |
| Aug 25 2022 |
391 |
517.01 |
| Aug 18 2022 |
391 |
517.01 |
| Aug 11 2022 |
391 |
517.01 |
| Aug 04 2022 |
391 |
517.01 |
| Jul 28 2022 |
390 |
517.01 |
| Jul 21 2022 |
395 |
517.01 |
| Jul 14 2022 |
395 |
517.01 |
| Jul 07 2022 |
394 |
517.01 |
| Jun 30 2022 |
394 |
517.01 |
| Jun 23 2022 |
378 |
517.01 |
| Jun 16 2022 |
380 |
517.01 |
| Jun 09 2022 |
170 |
471.51 |
| Jun 02 2022 |
162 |
471.51 |
| May 26 2022 |
162 |
471.51 |
| May 19 2022 |
161 |
471.51 |
| May 12 2022 |
161 |
471.51 |
| May 05 2022 |
148 |
471.51 |
| Apr 28 2022 |
148 |
471.51 |
| Apr 21 2022 |
147 |
471.51 |
| Apr 14 2022 |
145 |
471.51 |
| Apr 07 2022 |
145 |
471.51 |
| Mar 31 2022 |
145 |
471.51 |
| Mar 24 2022 |
140 |
471.51 |
| Mar 17 2022 |
140 |
471.51 |
| Mar 10 2022 |
140 |
471.51 |
| Mar 03 2022 |
140 |
471.51 |
| Feb 24 2022 |
141 |
471.51 |
| Feb 17 2022 |
144 |
471.51 |
| Feb 10 2022 |
144 |
471.51 |
| Feb 03 2022 |
145 |
471.51 |
| Jan 27 2022 |
146 |
471.51 |
| Jan 20 2022 |
146 |
471.51 |
| Jan 13 2022 |
146 |
471.51 |
| Jan 06 2022 |
148 |
471.51 |
| Dec 30 2021 |
148 |
471.51 |
| Dec 23 2021 |
148 |
471.51 |
| Dec 16 2021 |
148 |
471.51 |
| Dec 09 2021 |
149 |
471.51 |
| Dec 02 2021 |
149 |
471.51 |
| Nov 25 2021 |
149 |
471.51 |
| Nov 18 2021 |
149 |
471.51 |
| Nov 11 2021 |
150 |
471.51 |
| Nov 04 2021 |
150 |
471.51 |
| Oct 28 2021 |
176 |
471.51 |
| Oct 21 2021 |
176 |
471.51 |
| Oct 14 2021 |
235 |
471.51 |
| Oct 07 2021 |
244 |
471.51 |
| Sep 30 2021 |
242 |
471.51 |
| Sep 23 2021 |
250 |
471.51 |
| Sep 16 2021 |
200 |
471.51 |
| Sep 09 2021 |
186 |
471.51 |
| Sep 02 2021 |
217 |
489.16 |
| Aug 26 2021 |
212 |
489.16 |
| Aug 19 2021 |
210 |
489.16 |
| Aug 12 2021 |
210 |
489.16 |
| Aug 05 2021 |
210 |
489.16 |
| Jul 29 2021 |
215 |
489.16 |
| Jul 22 2021 |
235 |
489.16 |
| Jul 15 2021 |
244 |
489.16 |
| Jul 08 2021 |
248 |
489.16 |
| Jul 01 2021 |
249 |
489.16 |
| Jun 24 2021 |
241 |
489.16 |
| Jun 01 2021 |
271 |
506.81 |
| May 01 2021 |
279 |
510.21 |
| Apr 01 2021 |
293 |
510.21 |
| Mar 01 2021 |
318 |
510.21 |
| Feb 01 2021 |
330 |
510.21 |
| Jan 01 2021 |
323 |
510.21 |
| Dec 01 2020 |
314 |
510.21 |
| Nov 01 2020 |
327 |
510.21 |
| Oct 01 2020 |
334 |
510.21 |
| Sep 01 2020 |
339 |
510.21 |
| Aug 01 2020 |
367 |
510.21 |
| Jul 01 2020 |
381 |
510.21 |
| Apr 01 2020 |
407 |
510.21 |
| Mar 01 2020 |
425 |
510.21 |
| Feb 01 2020 |
428 |
510.21 |
| Jan 01 2020 |
432 |
510.21 |
| Dec 01 2019 |
431 |
510.21 |
| Nov 01 2019 |
422 |
510.21 |
| Oct 01 2019 |
426 |
510.21 |
| Sep 01 2019 |
487 |
513.61 |
