| Sep 07 2023 |
1049 |
588.28 |
| Sep 07 2023 |
1348 |
588.28 |
| Aug 31 2023 |
1020 |
588.28 |
| Aug 31 2023 |
1342 |
588.28 |
| Aug 24 2023 |
1028 |
588.28 |
| Aug 24 2023 |
1351 |
588.28 |
| Aug 17 2023 |
1026 |
588.28 |
| Aug 17 2023 |
1374 |
588.28 |
| Aug 10 2023 |
1028 |
588.28 |
| Aug 10 2023 |
1400 |
588.28 |
| Aug 03 2023 |
1036 |
588.28 |
| Aug 03 2023 |
1405 |
588.28 |
| Jul 27 2023 |
1044 |
588.28 |
| Jul 27 2023 |
1444 |
588.28 |
| Jul 20 2023 |
1053 |
588.28 |
| Jul 20 2023 |
1362 |
588.28 |
| Jul 13 2023 |
1053 |
588.28 |
| Jul 13 2023 |
1360 |
588.28 |
| Jul 06 2023 |
1054 |
588.28 |
| Jul 06 2023 |
1350 |
588.28 |
| Jun 29 2023 |
1061 |
588.28 |
| Jun 29 2023 |
1359 |
588.28 |
| Jun 22 2023 |
1057 |
588.28 |
| Jun 22 2023 |
1342 |
588.28 |
| Jun 15 2023 |
993 |
588.28 |
| Jun 15 2023 |
1291 |
588.28 |
| Jun 08 2023 |
992 |
588.28 |
| Jun 08 2023 |
1290 |
588.28 |
| Jun 01 2023 |
983 |
588.28 |
| Jun 01 2023 |
1278 |
588.28 |
| May 25 2023 |
987 |
588.28 |
| May 25 2023 |
1238 |
588.28 |
| May 18 2023 |
628 |
528.75 |
| May 18 2023 |
767 |
528.75 |
| May 11 2023 |
638 |
528.75 |
| May 11 2023 |
786 |
528.75 |
| May 04 2023 |
631 |
528.75 |
| May 04 2023 |
774 |
528.75 |
| Apr 27 2023 |
632 |
528.75 |
| Apr 27 2023 |
786 |
528.75 |
| Apr 20 2023 |
626 |
528.75 |
| Apr 20 2023 |
790 |
528.75 |
| Apr 13 2023 |
627 |
528.75 |
| Apr 13 2023 |
776 |
528.75 |
| Apr 06 2023 |
615 |
528.75 |
| Apr 06 2023 |
774 |
528.75 |
| Mar 30 2023 |
614 |
528.75 |
| Mar 30 2023 |
759 |
528.75 |
| Mar 23 2023 |
662 |
539.58 |
| Mar 23 2023 |
1464 |
539.58 |
| Mar 16 2023 |
658 |
539.58 |
| Mar 16 2023 |
1459 |
539.58 |
| Mar 09 2023 |
621 |
539.58 |
| Mar 09 2023 |
1438 |
539.58 |
| Mar 02 2023 |
619 |
539.58 |
| Mar 02 2023 |
1429 |
539.58 |
| Feb 23 2023 |
622 |
539.58 |
| Feb 23 2023 |
1429 |
539.58 |
| Feb 16 2023 |
608 |
539.58 |
| Feb 16 2023 |
1413 |
539.58 |
| Feb 09 2023 |
606 |
539.58 |
| Feb 09 2023 |
1410 |
539.58 |
| Feb 02 2023 |
607 |
539.58 |
| Feb 02 2023 |
1403 |
539.58 |
| Jan 26 2023 |
610 |
539.58 |
| Jan 26 2023 |
1403 |
539.58 |
| Jan 19 2023 |
610 |
539.58 |
| Jan 19 2023 |
1401 |
539.58 |
| Jan 12 2023 |
610 |
539.58 |
| Jan 12 2023 |
1401 |
539.58 |
| Jan 05 2023 |
610 |
539.58 |
| Jan 05 2023 |
1401 |
539.58 |
| Dec 29 2022 |
610 |
539.58 |
| Dec 29 2022 |
1401 |
539.58 |
| Dec 22 2022 |
610 |
539.58 |
| Dec 22 2022 |
1401 |
539.58 |
| Dec 15 2022 |
604 |
539.58 |
| Dec 15 2022 |
1394 |
539.58 |
| Dec 08 2022 |
604 |
539.58 |
| Dec 08 2022 |
1393 |
539.58 |
| Dec 01 2022 |
604 |
539.58 |
| Dec 01 2022 |
1393 |
539.58 |
| Nov 24 2022 |
604 |
539.58 |
| Nov 24 2022 |
1393 |
539.58 |
| Nov 17 2022 |
601 |
539.58 |
| Nov 17 2022 |
1388 |
539.58 |
| Nov 10 2022 |
601 |
539.58 |
| Nov 10 2022 |
1388 |
539.58 |
| Nov 03 2022 |
601 |
539.58 |
| Nov 03 2022 |
1385 |
539.58 |
| Oct 27 2022 |
601 |
539.58 |
| Oct 27 2022 |
1384 |
539.58 |
| Oct 20 2022 |
601 |
539.58 |
| Oct 20 2022 |
1384 |
539.58 |
| Oct 13 2022 |
603 |
539.58 |
| Oct 13 2022 |
1387 |
539.58 |
| Oct 06 2022 |
603 |
539.58 |
| Oct 06 2022 |
1387 |
539.58 |
| Sep 29 2022 |
603 |
539.58 |
| Sep 29 2022 |
1387 |
539.58 |
| Sep 22 2022 |
599 |
539.58 |
| Sep 22 2022 |
1384 |
539.58 |
| Sep 15 2022 |
598 |
539.58 |
| Sep 15 2022 |
1384 |
539.58 |
| Sep 08 2022 |
694 |
577.19 |
| Sep 08 2022 |
1582 |
577.19 |
| Sep 01 2022 |
686 |
577.19 |
| Sep 01 2022 |
1564 |
577.19 |
| Aug 25 2022 |
679 |
577.19 |
| Aug 25 2022 |
1552 |
577.19 |
| Aug 18 2022 |
672 |
577.19 |
| Aug 18 2022 |
1550 |
577.19 |
| Aug 11 2022 |
673 |
577.19 |
| Aug 11 2022 |
1546 |
577.19 |
| Aug 04 2022 |
666 |
577.19 |
| Aug 04 2022 |
1542 |
577.19 |
| Jul 28 2022 |
657 |
577.19 |
| Jul 28 2022 |
1519 |
577.19 |
| Jul 21 2022 |
652 |
577.19 |
| Jul 21 2022 |
1488 |
577.19 |
| Jul 14 2022 |
651 |
577.19 |
| Jul 14 2022 |
1480 |
577.19 |
| Jul 07 2022 |
630 |
577.19 |
| Jul 07 2022 |
1467 |
577.19 |
| Jun 30 2022 |
626 |
577.19 |
| Jun 30 2022 |
1462 |
577.19 |
| Jun 23 2022 |
624 |
577.19 |
| Jun 23 2022 |
1447 |
577.19 |
| Jun 16 2022 |
617 |
577.19 |
| Jun 16 2022 |
1397 |
577.19 |
| Jun 09 2022 |
604 |
577.19 |
| Jun 09 2022 |
1367 |
577.19 |
| Jun 02 2022 |
593 |
577.19 |
| Jun 02 2022 |
1327 |
577.19 |
| May 26 2022 |
585 |
577.19 |
| May 26 2022 |
1304 |
577.19 |
| May 19 2022 |
552 |
577.19 |
| May 19 2022 |
1269 |
577.19 |
| May 12 2022 |
551 |
577.19 |
| May 12 2022 |
1258 |
577.19 |
| May 05 2022 |
524 |
577.19 |
| May 05 2022 |
1222 |
577.19 |
| Apr 28 2022 |
497 |
577.19 |
| Apr 28 2022 |
1167 |
577.19 |
| Apr 21 2022 |
449 |
577.19 |
| Apr 21 2022 |
1126 |
577.19 |
| Apr 14 2022 |
399 |
577.19 |
| Apr 14 2022 |
1084 |
577.19 |
| Apr 07 2022 |
385 |
577.19 |
| Apr 07 2022 |
1070 |
577.19 |
| Mar 31 2022 |
378 |
577.19 |
| Mar 31 2022 |
1057 |
577.19 |
| Mar 24 2022 |
336 |
577.19 |
| Mar 24 2022 |
1027 |
577.19 |
| Mar 17 2022 |
335 |
577.19 |
| Mar 17 2022 |
1022 |
577.19 |
| Mar 10 2022 |
294 |
577.19 |
| Mar 10 2022 |
982 |
577.19 |
| Mar 03 2022 |
311 |
577.19 |
| Mar 03 2022 |
1007 |
577.19 |
| Feb 24 2022 |
318 |
577.19 |
| Feb 24 2022 |
997 |
577.19 |
| Feb 17 2022 |
341 |
573.49 |
| Feb 17 2022 |
986 |
573.49 |
| Feb 10 2022 |
361 |
573.49 |
| Feb 10 2022 |
1039 |
573.49 |
| Feb 03 2022 |
366 |
573.49 |
| Feb 03 2022 |
1046 |
573.49 |
| Jan 27 2022 |
376 |
573.49 |
| Jan 27 2022 |
1050 |
573.49 |
| Jan 20 2022 |
381 |
573.49 |
| Jan 20 2022 |
1054 |
573.49 |
| Jan 13 2022 |
381 |
573.49 |
| Jan 13 2022 |
1056 |
573.49 |
| Jan 06 2022 |
381 |
573.49 |
| Jan 06 2022 |
1056 |
573.49 |
| Dec 30 2021 |
382 |
573.49 |
| Dec 30 2021 |
1060 |
573.49 |
| Dec 23 2021 |
382 |
573.49 |
| Dec 23 2021 |
1060 |
573.49 |
| Dec 16 2021 |
382 |
573.49 |
| Dec 16 2021 |
1060 |
573.49 |
| Dec 09 2021 |
382 |
573.49 |
| Dec 09 2021 |
1060 |
573.49 |
| Dec 02 2021 |
382 |
573.49 |
| Dec 02 2021 |
1061 |
573.49 |
| Nov 25 2021 |
382 |
573.49 |
| Nov 25 2021 |
1061 |
573.49 |
| Nov 18 2021 |
382 |
573.49 |
| Nov 18 2021 |
1061 |
573.49 |
| Nov 11 2021 |
382 |
573.49 |
| Nov 11 2021 |
1061 |
573.49 |
| Nov 04 2021 |
382 |
573.49 |
| Nov 04 2021 |
1063 |
573.49 |
| Oct 28 2021 |
382 |
573.49 |
| Oct 28 2021 |
1063 |
573.49 |
| Oct 21 2021 |
382 |
573.49 |
| Oct 21 2021 |
1064 |
573.49 |
| Oct 14 2021 |
388 |
573.49 |
| Oct 14 2021 |
1067 |
573.49 |
| Oct 07 2021 |
388 |
573.49 |
| Oct 07 2021 |
1067 |
573.49 |
| Sep 30 2021 |
388 |
573.49 |
| Sep 30 2021 |
1063 |
573.49 |
| Sep 23 2021 |
387 |
573.49 |
| Sep 23 2021 |
1038 |
573.49 |
| Sep 16 2021 |
377 |
573.49 |
| Sep 16 2021 |
1033 |
573.49 |
| Sep 09 2021 |
384 |
573.49 |
| Sep 09 2021 |
1036 |
573.49 |
| Sep 02 2021 |
346 |
555.64 |
| Sep 02 2021 |
935 |
555.64 |
| Aug 26 2021 |
342 |
555.64 |
| Aug 26 2021 |
992 |
555.64 |
| Aug 19 2021 |
412 |
555.64 |
| Aug 19 2021 |
1015 |
555.64 |
| Aug 12 2021 |
418 |
555.64 |
| Aug 12 2021 |
1009 |
555.64 |
| Aug 05 2021 |
426 |
555.64 |
| Aug 05 2021 |
1015 |
555.64 |
| Jul 29 2021 |
434 |
555.64 |
| Jul 29 2021 |
1040 |
555.64 |
| Jul 22 2021 |
424 |
555.64 |
| Jul 22 2021 |
1055 |
555.64 |
| Jul 15 2021 |
434 |
555.64 |
| Jul 15 2021 |
1076 |
555.64 |
| Jul 08 2021 |
440 |
555.64 |
| Jul 08 2021 |
1103 |
555.64 |
| Jul 01 2021 |
451 |
555.64 |
| Jul 01 2021 |
1127 |
555.64 |
| Jun 24 2021 |
455 |
555.64 |
| Jun 24 2021 |
1140 |
555.64 |
| Jun 17 2021 |
448 |
555.64 |
| Jun 17 2021 |
1134 |
555.64 |
| Jun 10 2021 |
460 |
555.64 |
| Jun 10 2021 |
1119 |
555.64 |
| Jun 03 2021 |
1139 |
555.64 |
| May 27 2021 |
470 |
555.64 |
| May 27 2021 |
1106 |
555.64 |
| May 07 2021 |
24984 |
582.44 |
| Apr 30 2021 |
3562 |
625.62 |
| Apr 30 2021 |
6489 |
625.62 |
| Sep 04 2020 |
4979 |
502.1 |
| Sep 04 2020 |
7336 |
502.1 |
| Aug 28 2020 |
5365 |
502.1 |
| Aug 28 2020 |
7857 |
502.1 |
| Aug 21 2020 |
5730 |
502.1 |
| Aug 21 2020 |
8497 |
502.1 |
| Aug 14 2020 |
5952 |
502.1 |
| Aug 14 2020 |
8890 |
502.1 |
| Aug 07 2020 |
6411 |
502.1 |
| Aug 07 2020 |
9537 |
502.1 |
| Jul 31 2020 |
6816 |
502.1 |
| Jul 31 2020 |
10131 |
502.1 |
| Jul 24 2020 |
7107 |
502.1 |
| Jul 24 2020 |
10797 |
502.1 |
| Jul 17 2020 |
7574 |
502.1 |
| Jul 17 2020 |
11301 |
502.1 |
| Jul 10 2020 |
7917 |
502.1 |
| Jul 10 2020 |
11990 |
502.1 |
| Jul 03 2020 |
8131 |
502.1 |
| Jul 03 2020 |
12150 |
502.1 |
| Jun 26 2020 |
8463 |
502.1 |
| Jun 26 2020 |
12733 |
502.1 |
| Jun 19 2020 |
8691 |
502.1 |
| Jun 19 2020 |
13215 |
502.1 |
| Jun 12 2020 |
9127 |
502.1 |
| Jun 12 2020 |
13689 |
502.1 |
| Jun 05 2020 |
9325 |
502.1 |
| Jun 05 2020 |
14110 |
502.1 |
| May 29 2020 |
9630 |
502.1 |
| May 29 2020 |
14553 |
502.1 |
| May 22 2020 |
9923 |
502.1 |
| May 22 2020 |
14993 |
502.1 |
| May 15 2020 |
12283 |
539.27 |
| May 15 2020 |
18493 |
539.27 |
| May 08 2020 |
12611 |
539.27 |
| May 08 2020 |
18955 |
539.27 |
| May 01 2020 |
13226 |
539.27 |
| May 01 2020 |
19762 |
539.27 |
| Apr 24 2020 |
13794 |
539.27 |
| Apr 24 2020 |
21160 |
539.27 |
| Apr 17 2020 |
14259 |
539.27 |
| Apr 17 2020 |
21585 |
539.27 |
| Apr 10 2020 |
14681 |
539.27 |
| Apr 10 2020 |
22068 |
539.27 |
| Apr 03 2020 |
15253 |
539.27 |
| Apr 03 2020 |
22625 |
539.27 |
| Mar 27 2020 |
15832 |
539.27 |
| Mar 27 2020 |
23220 |
539.27 |
| Mar 20 2020 |
16142 |
539.27 |
| Mar 20 2020 |
23531 |
539.27 |
| Mar 13 2020 |
16467 |
539.27 |
| Mar 13 2020 |
23860 |
539.27 |
| Mar 06 2020 |
16793 |
539.27 |
| Mar 06 2020 |
24093 |
539.27 |
| Feb 28 2020 |
16800 |
539.27 |
| Feb 28 2020 |
24077 |
539.27 |
| Feb 21 2020 |
16546 |
539.27 |
| Feb 21 2020 |
23860 |
539.27 |
| Feb 14 2020 |
16624 |
539.27 |
| Feb 14 2020 |
23923 |
539.27 |
| Feb 07 2020 |
16577 |
539.27 |
| Feb 07 2020 |
23754 |
539.27 |
| Jan 31 2020 |
16658 |
539.27 |
| Jan 31 2020 |
23819 |
539.27 |
| Jan 24 2020 |
16685 |
539.27 |
| Jan 24 2020 |
23859 |
539.27 |
| Jan 17 2020 |
16707 |
539.27 |
| Jan 17 2020 |
23724 |
539.27 |
| Jan 10 2020 |
16707 |
539.27 |
| Jan 10 2020 |
23723 |
539.27 |
| Jan 03 2020 |
16709 |
539.27 |
| Jan 03 2020 |
23732 |
539.27 |
| Dec 27 2019 |
16709 |
539.27 |
| Dec 27 2019 |
23725 |
539.27 |
| Dec 20 2019 |
16709 |
539.27 |
| Dec 20 2019 |
23725 |
539.27 |
| Dec 13 2019 |
16710 |
539.27 |
| Dec 13 2019 |
23726 |
539.27 |
| Dec 06 2019 |
16710 |
539.27 |
| Dec 06 2019 |
23711 |
539.27 |
| Nov 29 2019 |
16710 |
539.27 |
| Nov 29 2019 |
23686 |
539.27 |
| Nov 22 2019 |
16710 |
539.27 |
| Nov 22 2019 |
23686 |
539.27 |
| Nov 15 2019 |
16710 |
539.27 |
| Nov 15 2019 |
23691 |
539.27 |
| Nov 08 2019 |
16649 |
539.27 |
| Nov 08 2019 |
23607 |
539.27 |
| Nov 01 2019 |
17976 |
576.43 |
| Nov 01 2019 |
25748 |
576.43 |
| Oct 25 2019 |
17976 |
576.43 |
| Oct 25 2019 |
25768 |
576.43 |
| Oct 18 2019 |
18068 |
576.43 |
| Oct 18 2019 |
25827 |
576.43 |
| Oct 11 2019 |
18003 |
576.43 |
| Oct 11 2019 |
25775 |
576.43 |
| Oct 04 2019 |
17966 |
576.43 |
| Oct 04 2019 |
25750 |
576.43 |
| Sep 27 2019 |
17970 |
576.43 |
| Sep 27 2019 |
25885 |
576.43 |
| Sep 20 2019 |
17896 |
576.43 |
| Sep 20 2019 |
25855 |
576.43 |
| Sep 13 2019 |
18006 |
576.43 |
| Sep 13 2019 |
25920 |
576.43 |
| Sep 06 2019 |
18422 |
576.43 |
| Sep 06 2019 |
26434 |
576.43 |
| Aug 30 2019 |
18518 |
576.43 |
| Aug 30 2019 |
26596 |
576.43 |
| Aug 23 2019 |
18766 |
576.43 |
| Aug 23 2019 |
26904 |
576.43 |
| Aug 16 2019 |
18649 |
576.43 |
| Aug 16 2019 |
26813 |
576.43 |
| Aug 09 2019 |
18726 |
576.43 |
| Aug 09 2019 |
26933 |
576.43 |
| Aug 02 2019 |
18912 |
576.43 |
| Aug 02 2019 |
27145 |
576.43 |
| Jul 26 2019 |
18878 |
576.43 |
| Jul 26 2019 |
27278 |
576.43 |
| Jul 19 2019 |
19178 |
576.43 |
| Jul 19 2019 |
27500 |
576.43 |
| Jul 12 2019 |
19089 |
576.43 |
| Jul 12 2019 |
27537 |
576.43 |
| Jul 05 2019 |
19331 |
576.43 |
| Jul 05 2019 |
28021 |
576.43 |
| Jun 28 2019 |
19448 |
576.43 |
| Jun 28 2019 |
28250 |
576.43 |
| Jun 21 2019 |
19402 |
576.43 |
| Jun 21 2019 |
28040 |
576.43 |
| Jun 14 2019 |
19328 |
576.43 |
| Jun 14 2019 |
28125 |
576.43 |
| Jun 07 2019 |
19479 |
576.43 |
| Jun 07 2019 |
28400 |
576.43 |
| May 31 2019 |
19461 |
576.43 |
| May 31 2019 |
28307 |
576.43 |
| May 24 2019 |
19396 |
576.43 |
| May 24 2019 |
28312 |
576.43 |
