| Feb 15 2024 |
2446 |
359.91 |
| Feb 15 2024 |
3696 |
359.91 |
| Feb 08 2024 |
2440 |
359.91 |
| Feb 08 2024 |
3671 |
359.91 |
| Feb 01 2024 |
2399 |
359.91 |
| Feb 01 2024 |
249 |
207.56 |
| Feb 01 2024 |
1343 |
245.65 |
| Jan 25 2024 |
2373 |
359.91 |
| Jan 25 2024 |
251 |
207.56 |
| Jan 25 2024 |
1346 |
245.65 |
| Jan 18 2024 |
2373 |
359.91 |
| Jan 18 2024 |
252 |
207.56 |
| Jan 18 2024 |
1346 |
245.65 |
| Jan 11 2024 |
2373 |
359.91 |
| Jan 11 2024 |
252 |
207.56 |
| Jan 11 2024 |
1345 |
245.65 |
| Jan 04 2024 |
2373 |
359.91 |
| Jan 04 2024 |
252 |
207.56 |
| Jan 04 2024 |
1345 |
245.65 |
| Dec 28 2023 |
2373 |
359.91 |
| Dec 28 2023 |
251 |
207.56 |
| Dec 28 2023 |
1346 |
245.65 |
| Dec 21 2023 |
2373 |
359.91 |
| Dec 21 2023 |
251 |
207.56 |
| Dec 21 2023 |
1346 |
245.65 |
| Dec 14 2023 |
2373 |
359.91 |
| Dec 14 2023 |
251 |
207.56 |
| Dec 14 2023 |
1346 |
245.65 |
| Dec 07 2023 |
2373 |
359.91 |
| Dec 07 2023 |
251 |
207.56 |
| Dec 07 2023 |
1346 |
245.65 |
| Nov 30 2023 |
2384 |
359.91 |
| Nov 30 2023 |
251 |
207.56 |
| Nov 30 2023 |
1349 |
245.65 |
| Nov 23 2023 |
2385 |
359.91 |
| Nov 23 2023 |
251 |
207.56 |
| Nov 23 2023 |
1345 |
245.65 |
| Nov 16 2023 |
2386 |
359.91 |
| Nov 16 2023 |
251 |
207.56 |
| Nov 16 2023 |
1345 |
245.65 |
| Nov 09 2023 |
2398 |
359.91 |
| Nov 09 2023 |
246 |
207.56 |
| Nov 09 2023 |
1338 |
245.65 |
| Nov 02 2023 |
2396 |
359.91 |
| Nov 02 2023 |
246 |
207.56 |
| Nov 02 2023 |
1338 |
245.65 |
| Oct 26 2023 |
2388 |
359.91 |
| Oct 26 2023 |
250 |
207.56 |
| Oct 26 2023 |
1345 |
245.65 |
| Oct 19 2023 |
2386 |
359.91 |
| Oct 19 2023 |
250 |
207.56 |
| Oct 19 2023 |
1339 |
245.65 |
| Oct 12 2023 |
2381 |
359.91 |
| Oct 12 2023 |
250 |
207.56 |
| Oct 12 2023 |
1340 |
245.65 |
| Oct 05 2023 |
2354 |
359.91 |
| Oct 05 2023 |
251 |
207.56 |
| Oct 05 2023 |
1309 |
245.65 |
| Sep 28 2023 |
2357 |
359.91 |
| Sep 28 2023 |
252 |
207.56 |
| Sep 28 2023 |
1314 |
245.65 |
| Sep 21 2023 |
2350 |
359.91 |
| Sep 21 2023 |
257 |
207.56 |
| Sep 21 2023 |
1314 |
245.65 |
| Sep 14 2023 |
2374 |
359.91 |
| Sep 14 2023 |
265 |
207.56 |
| Sep 14 2023 |
1329 |
245.65 |
| Sep 07 2023 |
2386 |
359.91 |
| Sep 07 2023 |
271 |
207.56 |
| Sep 07 2023 |
1337 |
245.65 |
| Aug 31 2023 |
1523 |
334.54 |
| Aug 31 2023 |
487 |
221.67 |
| Aug 31 2023 |
886 |
228.87 |
| Aug 24 2023 |
1534 |
334.54 |
| Aug 24 2023 |
497 |
221.67 |
| Aug 24 2023 |
879 |
228.87 |
| Aug 17 2023 |
1543 |
334.54 |
| Aug 17 2023 |
522 |
221.67 |
| Aug 17 2023 |
902 |
228.87 |
| Aug 10 2023 |
1556 |
334.54 |
| Aug 10 2023 |
545 |
221.67 |
| Aug 10 2023 |
907 |
228.87 |
| Aug 03 2023 |
1540 |
334.54 |
| Aug 03 2023 |
548 |
221.67 |
| Aug 03 2023 |
916 |
228.87 |
| Jul 27 2023 |
1552 |
334.54 |
| Jul 27 2023 |
568 |
221.67 |
| Jul 27 2023 |
934 |
228.87 |
| Jul 20 2023 |
1598 |
334.54 |
| Jul 20 2023 |
575 |
221.67 |
| Jul 20 2023 |
956 |
228.87 |
| Jul 13 2023 |
1613 |
334.54 |
| Jul 13 2023 |
600 |
221.67 |
| Jul 13 2023 |
975 |
228.87 |
| Jul 06 2023 |
1610 |
334.54 |
| Jul 06 2023 |
621 |
221.67 |
| Jul 06 2023 |
990 |
228.87 |
| Jun 29 2023 |
1610 |
334.54 |
| Jun 29 2023 |
624 |
221.67 |
| Jun 29 2023 |
994 |
228.87 |
| Jun 22 2023 |
1598 |
334.54 |
| Jun 22 2023 |
670 |
221.67 |
| Jun 22 2023 |
1024 |
228.87 |
| Jun 15 2023 |
1526 |
334.54 |
| Jun 15 2023 |
691 |
221.67 |
| Jun 15 2023 |
1046 |
228.87 |
| Jun 08 2023 |
1540 |
334.54 |
| Jun 08 2023 |
726 |
221.67 |
| Jun 08 2023 |
1083 |
228.87 |
| Jun 01 2023 |
1526 |
334.54 |
| Jun 01 2023 |
741 |
221.67 |
| Jun 01 2023 |
1100 |
228.87 |
| May 25 2023 |
1542 |
334.54 |
| May 25 2023 |
750 |
221.67 |
| May 25 2023 |
1130 |
228.87 |
| May 18 2023 |
1511 |
334.54 |
| May 18 2023 |
757 |
221.67 |
| May 18 2023 |
1146 |
228.87 |
| May 11 2023 |
1524 |
334.54 |
| May 11 2023 |
765 |
221.67 |
| May 11 2023 |
1137 |
228.87 |
| May 04 2023 |
1488 |
334.54 |
| May 04 2023 |
758 |
221.67 |
| May 04 2023 |
1142 |
228.87 |
| Apr 27 2023 |
1497 |
334.54 |
| Apr 27 2023 |
766 |
221.67 |
| Apr 27 2023 |
1153 |
228.87 |
| Apr 20 2023 |
1398 |
334.54 |
| Apr 20 2023 |
769 |
221.67 |
| Apr 20 2023 |
1162 |
228.87 |
| Apr 13 2023 |
1412 |
334.54 |
| Apr 13 2023 |
768 |
221.67 |
| Apr 13 2023 |
1177 |
228.87 |
| Apr 06 2023 |
1390 |
334.54 |
| Apr 06 2023 |
776 |
221.67 |
| Apr 06 2023 |
1185 |
228.87 |
| Mar 30 2023 |
1357 |
334.54 |
| Mar 30 2023 |
778 |
221.67 |
| Mar 30 2023 |
1207 |
228.87 |
| Mar 23 2023 |
1386 |
334.54 |
| Mar 23 2023 |
781 |
221.67 |
| Mar 23 2023 |
1211 |
228.87 |
| Mar 16 2023 |
1382 |
334.54 |
| Mar 16 2023 |
785 |
221.67 |
| Mar 16 2023 |
1214 |
228.87 |
| Mar 09 2023 |
1376 |
334.54 |
| Mar 09 2023 |
791 |
221.67 |
| Mar 09 2023 |
1205 |
228.87 |
| Mar 02 2023 |
1376 |
334.54 |
| Mar 02 2023 |
793 |
221.67 |
| Mar 02 2023 |
1214 |
228.87 |
| Feb 23 2023 |
1373 |
334.54 |
| Feb 23 2023 |
796 |
221.67 |
| Feb 23 2023 |
1214 |
228.87 |
| Feb 16 2023 |
1368 |
334.54 |
| Feb 16 2023 |
793 |
221.67 |
| Feb 16 2023 |
1203 |
228.87 |
| Feb 09 2023 |
1344 |
334.54 |
| Feb 09 2023 |
794 |
221.67 |
| Feb 09 2023 |
1204 |
228.87 |
| Feb 02 2023 |
1327 |
334.54 |
| Feb 02 2023 |
799 |
221.67 |
| Feb 02 2023 |
1212 |
228.87 |
| Jan 26 2023 |
1323 |
334.54 |
| Jan 26 2023 |
800 |
221.67 |
| Jan 26 2023 |
1212 |
228.87 |
| Jan 19 2023 |
1323 |
334.54 |
| Jan 19 2023 |
798 |
221.67 |
| Jan 19 2023 |
1212 |
228.87 |
| Jan 12 2023 |
1323 |
334.54 |
| Jan 12 2023 |
799 |
221.67 |
| Jan 12 2023 |
1213 |
228.87 |
| Jan 05 2023 |
1323 |
334.54 |
| Jan 05 2023 |
799 |
221.67 |
| Jan 05 2023 |
1213 |
228.87 |
| Dec 29 2022 |
1323 |
334.54 |
| Dec 29 2022 |
799 |
221.67 |
| Dec 29 2022 |
1213 |
228.87 |
| Dec 22 2022 |
1323 |
334.54 |
| Dec 22 2022 |
799 |
221.67 |
| Dec 22 2022 |
1213 |
228.87 |
| Dec 15 2022 |
1323 |
334.54 |
| Dec 15 2022 |
799 |
221.67 |
| Dec 15 2022 |
1213 |
228.87 |
| Dec 08 2022 |
1323 |
334.54 |
| Dec 08 2022 |
799 |
221.67 |
| Dec 08 2022 |
1214 |
228.87 |
| Dec 01 2022 |
1323 |
334.54 |
| Dec 01 2022 |
799 |
221.67 |
| Dec 01 2022 |
1214 |
228.87 |
| Nov 24 2022 |
1323 |
334.54 |
| Nov 24 2022 |
799 |
221.67 |
| Nov 24 2022 |
1214 |
228.87 |
| Nov 17 2022 |
1323 |
334.54 |
| Nov 17 2022 |
798 |
221.67 |
| Nov 17 2022 |
1217 |
228.87 |
| Nov 10 2022 |
1323 |
334.54 |
| Nov 10 2022 |
798 |
221.67 |
| Nov 10 2022 |
1218 |
228.87 |
| Nov 03 2022 |
1321 |
334.54 |
| Nov 03 2022 |
798 |
221.67 |
| Nov 03 2022 |
1212 |
228.87 |
| Oct 27 2022 |
1321 |
334.54 |
| Oct 27 2022 |
800 |
221.67 |
| Oct 27 2022 |
1212 |
228.87 |
| Oct 20 2022 |
1323 |
334.54 |
| Oct 20 2022 |
800 |
221.67 |
| Oct 20 2022 |
1211 |
228.87 |
| Oct 13 2022 |
1318 |
334.54 |
| Oct 13 2022 |
800 |
221.67 |
| Oct 13 2022 |
1210 |
228.87 |
| Oct 06 2022 |
1303 |
334.54 |
| Oct 06 2022 |
801 |
221.67 |
| Oct 06 2022 |
1211 |
228.87 |
| Sep 29 2022 |
1290 |
334.54 |
| Sep 29 2022 |
800 |
221.67 |
| Sep 29 2022 |
1213 |
228.87 |
| Sep 22 2022 |
1287 |
334.54 |
| Sep 22 2022 |
800 |
221.67 |
| Sep 22 2022 |
1214 |
228.87 |
| Sep 15 2022 |
1285 |
334.54 |
| Sep 15 2022 |
799 |
221.67 |
| Sep 15 2022 |
1212 |
228.87 |
| Sep 08 2022 |
1286 |
334.54 |
| Sep 08 2022 |
802 |
221.67 |
| Sep 08 2022 |
1216 |
228.87 |
| Sep 01 2022 |
1275 |
334.54 |
| Sep 01 2022 |
811 |
221.67 |
| Sep 01 2022 |
1185 |
228.87 |
| Aug 25 2022 |
1277 |
334.54 |
| Aug 25 2022 |
813 |
221.67 |
| Aug 25 2022 |
1192 |
228.87 |
| Aug 18 2022 |
1284 |
334.54 |
| Aug 18 2022 |
812 |
221.67 |
| Aug 18 2022 |
1194 |
228.87 |
| Aug 11 2022 |
1283 |
334.54 |
| Aug 11 2022 |
817 |
221.67 |
| Aug 11 2022 |
1209 |
228.87 |
| Aug 04 2022 |
1265 |
334.54 |
| Aug 04 2022 |
819 |
221.67 |
| Aug 04 2022 |
1202 |
228.87 |
| Jul 28 2022 |
1276 |
334.54 |
| Jul 28 2022 |
817 |
221.67 |
| Jul 28 2022 |
1201 |
228.87 |
| Jul 21 2022 |
1257 |
334.54 |
| Jul 21 2022 |
822 |
221.67 |
| Jul 21 2022 |
1203 |
228.87 |
| Jul 14 2022 |
1251 |
334.54 |
| Jul 14 2022 |
823 |
221.67 |
| Jul 14 2022 |
1204 |
228.87 |
| Jul 07 2022 |
1248 |
334.54 |
| Jul 07 2022 |
815 |
221.67 |
| Jul 07 2022 |
1203 |
228.87 |
| Jun 30 2022 |
1241 |
334.54 |
| Jun 30 2022 |
817 |
221.67 |
| Jun 30 2022 |
1210 |
228.87 |
| Jun 23 2022 |
1240 |
334.54 |
| Jun 23 2022 |
822 |
221.67 |
| Jun 23 2022 |
1218 |
228.87 |
| Jun 16 2022 |
1250 |
334.54 |
| Jun 16 2022 |
818 |
221.67 |
| Jun 16 2022 |
1210 |
228.87 |
| Jun 09 2022 |
1219 |
334.54 |
| Jun 09 2022 |
816 |
221.67 |
| Jun 09 2022 |
1182 |
228.87 |
| Jun 02 2022 |
1190 |
334.54 |
| Jun 02 2022 |
804 |
221.67 |
| Jun 02 2022 |
1176 |
228.87 |
| May 26 2022 |
1166 |
334.54 |
| May 26 2022 |
801 |
221.67 |
| May 26 2022 |
1150 |
228.87 |
| May 19 2022 |
1180 |
334.54 |
| May 19 2022 |
796 |
221.67 |
| May 19 2022 |
1148 |
228.87 |
| May 12 2022 |
1178 |
334.54 |
| May 12 2022 |
799 |
221.67 |
| May 12 2022 |
1147 |
228.87 |
| May 05 2022 |
1104 |
334.54 |
| May 05 2022 |
776 |
221.67 |
| May 05 2022 |
1132 |
228.87 |
| Apr 28 2022 |
1205 |
334.54 |
| Apr 28 2022 |
782 |
221.67 |
| Apr 28 2022 |
1138 |
228.87 |
| Apr 21 2022 |
1119 |
334.54 |
| Apr 21 2022 |
761 |
221.67 |
| Apr 21 2022 |
1098 |
228.87 |
| Apr 14 2022 |
1118 |
334.54 |
| Apr 14 2022 |
759 |
221.67 |
| Apr 14 2022 |
1097 |
228.87 |
| Apr 07 2022 |
1144 |
334.54 |
| Apr 07 2022 |
754 |
221.67 |
| Apr 07 2022 |
1109 |
228.87 |
| Mar 31 2022 |
1146 |
334.54 |
| Mar 31 2022 |
753 |
221.67 |
| Mar 31 2022 |
1111 |
228.87 |
| Mar 24 2022 |
1129 |
334.54 |
| Mar 24 2022 |
738 |
221.67 |
| Mar 24 2022 |
1116 |
228.87 |
| Mar 17 2022 |
1129 |
334.54 |
| Mar 17 2022 |
732 |
221.67 |
| Mar 17 2022 |
1118 |
228.87 |
| Mar 10 2022 |
1136 |
334.54 |
| Mar 10 2022 |
731 |
221.67 |
| Mar 10 2022 |
1097 |
228.87 |
| Mar 03 2022 |
1069 |
334.54 |
| Mar 03 2022 |
725 |
221.67 |
| Mar 03 2022 |
1086 |
228.87 |
| Feb 24 2022 |
670 |
309.17 |
| Feb 24 2022 |
721 |
221.67 |
| Feb 24 2022 |
1054 |
228.87 |
| Feb 17 2022 |
610 |
309.17 |
| Feb 17 2022 |
524 |
264 |
| Feb 17 2022 |
1581 |
273.72 |
| Feb 10 2022 |
595 |
309.17 |
| Feb 10 2022 |
509 |
264 |
| Feb 10 2022 |
1584 |
273.72 |
| Feb 03 2022 |
584 |
309.17 |
| Feb 03 2022 |
496 |
264 |
| Feb 03 2022 |
1585 |
273.72 |
| Jan 27 2022 |
575 |
309.17 |
| Jan 27 2022 |
496 |
264 |
| Jan 27 2022 |
1584 |
273.72 |
| Jan 20 2022 |
586 |
309.17 |
| Jan 20 2022 |
494 |
264 |
| Jan 20 2022 |
1583 |
273.72 |
| Jan 13 2022 |
586 |
309.17 |
| Jan 13 2022 |
492 |
264 |
| Jan 13 2022 |
1585 |
273.72 |
| Jan 06 2022 |
586 |
309.17 |
| Jan 06 2022 |
493 |
264 |
| Jan 06 2022 |
1585 |
273.72 |
| Dec 30 2021 |
586 |
309.17 |
| Dec 30 2021 |
493 |
264 |
| Dec 30 2021 |
1586 |
273.72 |
| Dec 23 2021 |
586 |
309.17 |
| Dec 23 2021 |
493 |
264 |
| Dec 23 2021 |
1586 |
273.72 |
| Dec 16 2021 |
586 |
309.17 |
| Dec 16 2021 |
493 |
264 |
| Dec 16 2021 |
1586 |
273.72 |
| Dec 09 2021 |
586 |
309.17 |
| Dec 09 2021 |
493 |
264 |
| Dec 09 2021 |
1586 |
273.72 |
| Dec 02 2021 |
586 |
309.17 |
| Dec 02 2021 |
493 |
264 |
| Dec 02 2021 |
1586 |
273.72 |
| Nov 25 2021 |
586 |
309.17 |
| Nov 25 2021 |
493 |
264 |
| Nov 25 2021 |
1586 |
273.72 |
| Nov 18 2021 |
586 |
309.17 |
| Nov 18 2021 |
494 |
264 |
| Nov 18 2021 |
1586 |
273.72 |
| Nov 11 2021 |
587 |
309.17 |
| Nov 11 2021 |
494 |
264 |
| Nov 11 2021 |
1586 |
273.72 |
| Nov 04 2021 |
590 |
309.17 |
| Nov 04 2021 |
494 |
264 |
| Nov 04 2021 |
1598 |
273.72 |
| Oct 28 2021 |
590 |
309.17 |
| Oct 28 2021 |
494 |
264 |
| Oct 28 2021 |
1598 |
273.72 |
| Oct 21 2021 |
590 |
309.17 |
| Oct 21 2021 |
494 |
264 |
| Oct 21 2021 |
1598 |
273.72 |
| Oct 14 2021 |
590 |
309.17 |
| Oct 14 2021 |
494 |
264 |
| Oct 14 2021 |
1597 |
273.72 |
| Oct 07 2021 |
590 |
309.17 |
| Oct 07 2021 |
493 |
264 |
| Oct 07 2021 |
1597 |
273.72 |
| Sep 30 2021 |
582 |
309.17 |
| Sep 30 2021 |
484 |
264 |
| Sep 30 2021 |
1564 |
273.72 |
| Sep 23 2021 |
577 |
309.17 |
| Sep 23 2021 |
449 |
264 |
| Sep 23 2021 |
1535 |
273.72 |
| Sep 16 2021 |
567 |
309.17 |
| Sep 16 2021 |
435 |
264 |
| Sep 16 2021 |
1474 |
273.72 |
| Sep 09 2021 |
564 |
309.17 |
| Sep 09 2021 |
427 |
264 |
| Sep 09 2021 |
1466 |
273.72 |
| May 07 2021 |
11807 |
441.64 |
| May 15 2020 |
6969 |
442.72 |
| May 15 2020 |
9495 |
442.72 |
| May 08 2020 |
7127 |
442.72 |
| May 08 2020 |
9724 |
442.72 |
| May 01 2020 |
7463 |
442.72 |
| May 01 2020 |
10241 |
442.72 |
| Apr 24 2020 |
7724 |
442.72 |
| Apr 24 2020 |
10882 |
442.72 |
| Apr 17 2020 |
7762 |
442.72 |
| Apr 17 2020 |
11126 |
442.72 |
| Apr 10 2020 |
7949 |
442.72 |
| Apr 10 2020 |
11379 |
442.72 |
| Apr 03 2020 |
8143 |
442.72 |
| Apr 03 2020 |
11697 |
442.72 |
| Mar 27 2020 |
8304 |
442.72 |
| Mar 27 2020 |
12022 |
442.72 |
| Mar 20 2020 |
8428 |
442.72 |
| Mar 20 2020 |
12169 |
442.72 |
| Mar 13 2020 |
8479 |
442.72 |
| Mar 13 2020 |
12326 |
442.72 |
| Mar 06 2020 |
8534 |
442.72 |
| Mar 06 2020 |
12432 |
442.72 |
| Feb 28 2020 |
8517 |
442.72 |
| Feb 28 2020 |
12471 |
442.72 |
| Feb 21 2020 |
8405 |
442.72 |
| Feb 21 2020 |
12363 |
442.72 |
| Feb 14 2020 |
8456 |
442.72 |
| Feb 14 2020 |
12412 |
442.72 |
| Feb 07 2020 |
8395 |
442.72 |
| Feb 07 2020 |
12332 |
442.72 |
| Jan 31 2020 |
8406 |
442.72 |
| Jan 31 2020 |
12373 |
442.72 |
| Jan 24 2020 |
8427 |
442.72 |
| Jan 24 2020 |
12370 |
442.72 |
| Jan 17 2020 |
8362 |
442.72 |
| Jan 17 2020 |
12296 |
442.72 |
| Jan 10 2020 |
8361 |
442.72 |
| Jan 10 2020 |
12295 |
442.72 |
| Jan 03 2020 |
8367 |
442.72 |
| Jan 03 2020 |
12305 |
442.72 |
| Dec 27 2019 |
8363 |
442.72 |
| Dec 27 2019 |
12302 |
442.72 |
| Dec 20 2019 |
8363 |
442.72 |
| Dec 20 2019 |
12302 |
442.72 |
| Dec 13 2019 |
8364 |
442.72 |
| Dec 13 2019 |
12303 |
442.72 |
| Dec 06 2019 |
8359 |
442.72 |
| Dec 06 2019 |
12294 |
442.72 |
| Nov 29 2019 |
8341 |
442.72 |
| Nov 29 2019 |
12288 |
442.72 |
| Nov 22 2019 |
8341 |
442.72 |
| Nov 22 2019 |
12288 |
442.72 |
| Nov 15 2019 |
8342 |
442.72 |
| Nov 15 2019 |
12293 |
442.72 |
| Nov 08 2019 |
8346 |
442.72 |
| Nov 08 2019 |
12250 |
442.72 |
| Nov 01 2019 |
8340 |
442.72 |
| Nov 01 2019 |
12090 |
442.72 |
| Oct 25 2019 |
8357 |
442.72 |
| Oct 25 2019 |
12107 |
442.72 |
| Oct 18 2019 |
8357 |
442.72 |
| Oct 18 2019 |
12123 |
442.72 |
| Oct 11 2019 |
8357 |
442.72 |
| Oct 11 2019 |
12117 |
442.72 |
| Oct 04 2019 |
8370 |
442.72 |
| Oct 04 2019 |
12101 |
442.72 |
| Sep 27 2019 |
8367 |
442.72 |
| Sep 27 2019 |
12215 |
442.72 |
| Sep 20 2019 |
8374 |
442.72 |
| Sep 20 2019 |
12214 |
442.72 |
| Sep 13 2019 |
8334 |
442.72 |
| Sep 13 2019 |
12212 |
442.72 |
| Sep 06 2019 |
8348 |
442.72 |
| Sep 06 2019 |
12421 |
442.72 |
| Aug 30 2019 |
8455 |
442.72 |
| Aug 30 2019 |
12502 |
442.72 |
| Aug 23 2019 |
8530 |
442.72 |
| Aug 23 2019 |
12663 |
442.72 |
| Aug 16 2019 |
8556 |
442.72 |
| Aug 16 2019 |
12647 |
442.72 |
| Aug 09 2019 |
8583 |
442.72 |
| Aug 09 2019 |
12679 |
442.72 |
| Aug 02 2019 |
8643 |
442.72 |
| Aug 02 2019 |
12770 |
442.72 |
| Jul 26 2019 |
8708 |
442.72 |
| Jul 26 2019 |
12842 |
442.72 |
| Jul 19 2019 |
8701 |
442.72 |
| Jul 19 2019 |
12899 |
442.72 |
| Jul 12 2019 |
8884 |
442.72 |
| Jul 12 2019 |
13042 |
442.72 |
| Jul 05 2019 |
9180 |
442.72 |
| Jul 05 2019 |
13332 |
442.72 |
| Jun 28 2019 |
9305 |
442.72 |
| Jun 28 2019 |
13494 |
442.72 |
| Jun 21 2019 |
9263 |
442.72 |
| Jun 21 2019 |
13382 |
442.72 |
| Jun 14 2019 |
9440 |
442.72 |
| Jun 14 2019 |
13515 |
442.72 |
| Jun 07 2019 |
9590 |
442.72 |
| Jun 07 2019 |
13692 |
442.72 |
| May 31 2019 |
9550 |
442.72 |
| May 31 2019 |
13682 |
442.72 |
| May 24 2019 |
9579 |
442.72 |
| May 24 2019 |
13752 |
442.72 |
