| Apr 01 2017 |
152 |
212.5 |
| Mar 01 2017 |
135 |
212.5 |
| Feb 01 2017 |
124 |
212.5 |
| Nov 01 2016 |
124 |
212.5 |
| Oct 01 2016 |
124 |
212.5 |
| Sep 01 2016 |
125 |
212.5 |
| Aug 01 2016 |
68 |
212.5 |
| Jul 01 2016 |
62 |
212.5 |
| Jun 01 2016 |
60 |
212.5 |
| May 04 2016 |
980 |
287.07 |
| May 04 2016 |
2554 |
287.07 |
| May 01 2016 |
64 |
212.5 |
| Apr 27 2016 |
1055 |
287.07 |
| Apr 27 2016 |
2609 |
287.07 |
| Apr 20 2016 |
1090 |
287.07 |
| Apr 20 2016 |
2679 |
287.07 |
| Apr 13 2016 |
1149 |
287.07 |
| Apr 13 2016 |
2667 |
287.07 |
| Apr 06 2016 |
1186 |
287.07 |
| Apr 06 2016 |
2695 |
287.07 |
| Apr 01 2016 |
69 |
212.5 |
| Mar 30 2016 |
1169 |
287.07 |
| Mar 30 2016 |
2679 |
287.07 |
| Mar 23 2016 |
1227 |
287.07 |
| Mar 23 2016 |
2728 |
287.07 |
| Mar 16 2016 |
1236 |
287.07 |
| Mar 16 2016 |
2701 |
287.07 |
| Mar 09 2016 |
1264 |
287.07 |
| Mar 09 2016 |
2716 |
287.07 |
| Mar 02 2016 |
1253 |
287.07 |
| Mar 02 2016 |
2692 |
287.07 |
| Mar 01 2016 |
75 |
212.5 |
| Feb 24 2016 |
1264 |
287.07 |
| Feb 24 2016 |
2690 |
287.07 |
| Feb 17 2016 |
1287 |
287.07 |
| Feb 17 2016 |
2717 |
287.07 |
| Feb 10 2016 |
1301 |
287.07 |
| Feb 10 2016 |
2747 |
287.07 |
| Feb 03 2016 |
1314 |
287.07 |
| Feb 03 2016 |
2753 |
287.07 |
| Jan 27 2016 |
1324 |
287.07 |
| Jan 27 2016 |
2760 |
287.07 |
| Jan 20 2016 |
1332 |
287.07 |
| Jan 20 2016 |
2766 |
287.07 |
| Jan 13 2016 |
1334 |
287.07 |
| Jan 13 2016 |
2771 |
287.07 |
| Jan 06 2016 |
1334 |
287.07 |
| Jan 06 2016 |
2771 |
287.07 |
| Dec 30 2015 |
1334 |
287.07 |
| Dec 30 2015 |
2772 |
287.07 |
| Dec 23 2015 |
1334 |
287.07 |
| Dec 23 2015 |
2772 |
287.07 |
| Dec 16 2015 |
1334 |
287.07 |
| Dec 16 2015 |
2772 |
287.07 |
| Dec 09 2015 |
1334 |
287.07 |
| Dec 09 2015 |
2773 |
287.07 |
| Dec 02 2015 |
1334 |
287.07 |
| Dec 02 2015 |
2773 |
287.07 |
| Nov 25 2015 |
1334 |
287.07 |
| Nov 25 2015 |
2773 |
287.07 |
| Nov 18 2015 |
1334 |
287.07 |
| Nov 18 2015 |
2773 |
287.07 |
| Nov 11 2015 |
1334 |
287.07 |
| Nov 11 2015 |
2775 |
287.07 |
| Nov 04 2015 |
1334 |
287.07 |
| Nov 04 2015 |
2775 |
287.07 |
| Oct 28 2015 |
1334 |
287.07 |
| Oct 28 2015 |
2775 |
287.07 |
| Oct 21 2015 |
1332 |
287.07 |
| Oct 21 2015 |
2778 |
287.07 |
| Oct 14 2015 |
1333 |
287.07 |
| Oct 14 2015 |
2776 |
287.07 |
| Oct 07 2015 |
1331 |
287.07 |
| Oct 07 2015 |
2774 |
287.07 |
| Sep 30 2015 |
1332 |
287.07 |
| Sep 30 2015 |
2769 |
287.07 |
| Sep 23 2015 |
1332 |
287.07 |
| Sep 23 2015 |
2785 |
287.07 |
| Sep 16 2015 |
1327 |
287.07 |
| Sep 16 2015 |
2786 |
287.07 |
| Sep 09 2015 |
1325 |
287.07 |
| Sep 09 2015 |
2755 |
287.07 |
| Sep 02 2015 |
1341 |
287.07 |
| Sep 02 2015 |
2742 |
287.07 |
| Aug 26 2015 |
1375 |
287.07 |
| Aug 26 2015 |
2776 |
287.07 |
| Aug 19 2015 |
1415 |
287.07 |
| Aug 19 2015 |
2823 |
287.07 |
| Aug 12 2015 |
1382 |
287.07 |
| Aug 12 2015 |
2839 |
287.07 |
| Aug 05 2015 |
1402 |
287.07 |
| Aug 05 2015 |
2876 |
287.07 |
| Aug 01 2015 |
42 |
212.5 |
| Jul 29 2015 |
1402 |
287.07 |
| Jul 29 2015 |
2907 |
287.07 |
| Jul 22 2015 |
1410 |
287.07 |
| Jul 22 2015 |
2888 |
287.07 |
| Jul 15 2015 |
1498 |
287.07 |
| Jul 15 2015 |
2966 |
287.07 |
| Jul 08 2015 |
1506 |
287.07 |
| Jul 08 2015 |
3027 |
287.07 |
| Jul 01 2015 |
1533 |
287.07 |
| Jul 01 2015 |
3046 |
287.07 |
| Jun 24 2015 |
1566 |
287.07 |
| Jun 24 2015 |
3102 |
287.07 |
| Jun 17 2015 |
1557 |
287.07 |
| Jun 17 2015 |
3194 |
287.07 |
| Jun 10 2015 |
1584 |
287.07 |
| Jun 10 2015 |
3131 |
287.07 |
| Jun 03 2015 |
1674 |
287.07 |
| Jun 03 2015 |
3219 |
287.07 |
| Jun 01 2015 |
40 |
212.5 |
| May 27 2015 |
1679 |
287.07 |
| May 27 2015 |
3229 |
287.07 |
| May 20 2015 |
1718 |
287.07 |
| May 20 2015 |
3259 |
287.07 |
| May 13 2015 |
1831 |
289.38 |
| May 13 2015 |
3412 |
289.38 |
| May 01 2015 |
36 |
212.5 |
| Sep 17 2014 |
6711 |
355.28 |
| Sep 17 2014 |
9919 |
355.28 |
| Sep 10 2014 |
6633 |
355.28 |
| Sep 10 2014 |
9926 |
355.28 |
| Sep 03 2014 |
6638 |
355.28 |
| Sep 03 2014 |
9965 |
355.28 |
| Aug 27 2014 |
6705 |
355.28 |
| Aug 27 2014 |
9948 |
355.28 |
| Aug 20 2014 |
6678 |
355.28 |
| Aug 20 2014 |
9957 |
355.28 |
| Aug 13 2014 |
6700 |
355.28 |
| Aug 13 2014 |
9996 |
355.28 |
| Aug 06 2014 |
6724 |
355.28 |
| Aug 06 2014 |
10007 |
355.28 |
| Jul 30 2014 |
6749 |
355.28 |
| Jul 30 2014 |
10076 |
355.28 |
| Jul 23 2014 |
6723 |
355.28 |
| Jul 23 2014 |
10112 |
355.28 |
| Jul 16 2014 |
6717 |
355.28 |
| Jul 16 2014 |
10094 |
355.28 |
| Jul 09 2014 |
6812 |
355.28 |
| Jul 09 2014 |
10094 |
355.28 |
| Jul 02 2014 |
6867 |
355.28 |
| Jul 02 2014 |
10195 |
355.28 |
| Jun 25 2014 |
6959 |
355.28 |
| Jun 25 2014 |
10182 |
355.28 |
| Jun 18 2014 |
7025 |
355.28 |
| Jun 18 2014 |
10215 |
355.28 |
| Jun 11 2014 |
5149 |
338.14 |
| Jun 11 2014 |
7065 |
355.28 |
| Jun 11 2014 |
9355 |
346.71 |
| Jun 04 2014 |
7210 |
355.28 |
| Jun 04 2014 |
10432 |
355.28 |
| May 28 2014 |
7254 |
355.28 |
| May 28 2014 |
10471 |
355.28 |
| May 21 2014 |
7327 |
355.28 |
| May 21 2014 |
10524 |
355.28 |
| May 14 2014 |
7391 |
355.28 |
| May 14 2014 |
10583 |
355.28 |
| May 07 2014 |
7342 |
355.28 |
| May 07 2014 |
10480 |
355.28 |
| Apr 30 2014 |
7626 |
355.28 |
| Apr 30 2014 |
10769 |
355.28 |
| Apr 23 2014 |
7725 |
355.28 |
| Apr 23 2014 |
10900 |
355.28 |
| Apr 16 2014 |
7704 |
355.28 |
| Apr 16 2014 |
10842 |
355.28 |
| Apr 09 2014 |
7796 |
355.28 |
| Apr 09 2014 |
11031 |
355.28 |
| Apr 02 2014 |
7894 |
355.28 |
| Apr 02 2014 |
10789 |
355.28 |
| Mar 26 2014 |
3258 |
288.58 |
| Mar 26 2014 |
4462 |
288.58 |
| Mar 19 2014 |
3290 |
288.58 |
| Mar 19 2014 |
4502 |
288.58 |
| Mar 12 2014 |
3310 |
288.58 |
| Mar 12 2014 |
4547 |
288.58 |
| Mar 05 2014 |
3328 |
288.58 |
| Mar 05 2014 |
4567 |
288.58 |
| Feb 26 2014 |
3360 |
288.58 |
| Feb 26 2014 |
4593 |
288.58 |
| Feb 19 2014 |
3389 |
288.58 |
| Feb 19 2014 |
4642 |
288.58 |
| Feb 12 2014 |
3383 |
288.58 |
| Feb 12 2014 |
4637 |
288.58 |
| Feb 05 2014 |
3443 |
288.58 |
| Feb 05 2014 |
4685 |
288.58 |
| Jan 29 2014 |
3476 |
288.58 |
| Jan 29 2014 |
4709 |
288.58 |
| Jan 22 2014 |
3500 |
288.58 |
| Jan 22 2014 |
4721 |
288.58 |
| Jan 15 2014 |
3516 |
288.58 |
| Jan 15 2014 |
4731 |
288.58 |
| Jan 08 2014 |
3522 |
288.58 |
| Jan 08 2014 |
4738 |
288.58 |
| Jan 01 2014 |
3523 |
288.58 |
| Jan 01 2014 |
4738 |
288.58 |
| Dec 25 2013 |
3523 |
288.58 |
| Dec 25 2013 |
4737 |
288.58 |
| Dec 18 2013 |
3523 |
288.58 |
| Dec 18 2013 |
4737 |
288.58 |
| Dec 11 2013 |
3523 |
288.58 |
| Dec 11 2013 |
4737 |
288.58 |
| Dec 04 2013 |
3523 |
288.58 |
| Dec 04 2013 |
4738 |
288.58 |
| Nov 27 2013 |
3523 |
288.58 |
| Nov 27 2013 |
4738 |
288.58 |
| Nov 20 2013 |
3523 |
288.58 |
| Nov 20 2013 |
4739 |
288.58 |
| Nov 13 2013 |
3523 |
288.58 |
| Nov 13 2013 |
4738 |
288.58 |
| Nov 06 2013 |
3523 |
288.58 |
| Nov 06 2013 |
4738 |
288.58 |
| Oct 30 2013 |
3523 |
288.58 |
| Oct 30 2013 |
4737 |
288.58 |
| Oct 23 2013 |
3523 |
288.58 |
| Oct 23 2013 |
4737 |
288.58 |
| Oct 16 2013 |
3520 |
288.58 |
| Oct 16 2013 |
4738 |
288.58 |
| Oct 09 2013 |
3533 |
288.58 |
| Oct 09 2013 |
4751 |
288.58 |
| Oct 02 2013 |
3526 |
288.58 |
| Oct 02 2013 |
4754 |
288.58 |
| Sep 25 2013 |
3507 |
288.58 |
| Sep 25 2013 |
4756 |
288.58 |
| Sep 18 2013 |
2769 |
274.89 |
| Sep 18 2013 |
3704 |
274.89 |
| Sep 11 2013 |
2781 |
274.89 |
| Sep 11 2013 |
3705 |
274.89 |
| Sep 04 2013 |
2811 |
274.89 |
| Sep 04 2013 |
3729 |
274.89 |
| Aug 28 2013 |
7212 |
357.75 |
| Aug 28 2013 |
3432 |
319.37 |
| Aug 28 2013 |
3763 |
292.63 |
| Aug 28 2013 |
6251 |
307.01 |
| Aug 21 2013 |
3424 |
319.37 |
| Aug 21 2013 |
3820 |
292.63 |
| Aug 21 2013 |
7256 |
357.75 |
| Aug 21 2013 |
6301 |
307.01 |
| Aug 14 2013 |
3851 |
292.63 |
| Aug 14 2013 |
3061 |
319.37 |
| Aug 14 2013 |
7314 |
357.75 |
| Aug 14 2013 |
6015 |
307.01 |
| Aug 07 2013 |
3087 |
319.37 |
| Aug 07 2013 |
3927 |
292.63 |
| Aug 07 2013 |
7306 |
357.75 |
| Aug 07 2013 |
6089 |
307.01 |
| Jul 31 2013 |
3081 |
319.37 |
| Jul 31 2013 |
5293 |
312.77 |
| Jul 31 2013 |
7413 |
357.75 |
| Jul 31 2013 |
6149 |
307.01 |
| Jul 24 2013 |
5347 |
312.77 |
| Jul 24 2013 |
3093 |
319.37 |
| Jul 24 2013 |
6491 |
346.66 |
| Jul 24 2013 |
5949 |
304.35 |
| Jul 17 2013 |
5362 |
312.77 |
| Jul 17 2013 |
3006 |
319.37 |
| Jul 17 2013 |
6517 |
346.66 |
| Jul 17 2013 |
5948 |
304.35 |
| Jul 10 2013 |
6546 |
346.66 |
| Jul 10 2013 |
5440 |
312.77 |
| Jul 10 2013 |
3059 |
319.37 |
| Jul 10 2013 |
6023 |
304.35 |
| Jul 03 2013 |
5522 |
312.77 |
| Jul 03 2013 |
2964 |
319.37 |
| Jul 03 2013 |
6578 |
346.66 |
| Jul 03 2013 |
5992 |
304.35 |
| Jun 26 2013 |
2927 |
319.37 |
| Jun 26 2013 |
5669 |
312.77 |
| Jun 26 2013 |
6555 |
346.66 |
| Jun 26 2013 |
6144 |
304.35 |
| Jun 19 2013 |
6256 |
341.06 |
| Jun 19 2013 |
3134 |
325.59 |
| Jun 19 2013 |
5513 |
309.06 |
| Jun 19 2013 |
6178 |
303.76 |
| Jun 12 2013 |
5645 |
331.05 |
| Jun 12 2013 |
5544 |
309.06 |
| Jun 12 2013 |
3268 |
325.59 |
| Jun 12 2013 |
6287 |
303.76 |
| Jun 05 2013 |
3130 |
325.59 |
| Jun 05 2013 |
4788 |
299.28 |
| Jun 05 2013 |
4417 |
311.71 |
| Jun 05 2013 |
6256 |
303.76 |
| May 29 2013 |
4343 |
311.71 |
| May 29 2013 |
4829 |
299.28 |
| May 29 2013 |
3120 |
325.59 |
| May 29 2013 |
6253 |
303.76 |
| May 22 2013 |
4424 |
311.04 |
| May 22 2013 |
3649 |
339.77 |
| May 22 2013 |
4933 |
299.28 |
| May 22 2013 |
6414 |
303.76 |
| May 15 2013 |
4986 |
299.28 |
| May 15 2013 |
3647 |
339.77 |
| May 15 2013 |
4475 |
311.04 |
| May 15 2013 |
6459 |
303.76 |
| May 08 2013 |
4980 |
299.28 |
| May 08 2013 |
3448 |
339.77 |
| May 08 2013 |
4477 |
311.04 |
| May 08 2013 |
6415 |
303.76 |
| May 01 2013 |
4602 |
311.04 |
| May 01 2013 |
5057 |
299.28 |
| May 01 2013 |
3554 |
339.77 |
| May 01 2013 |
6519 |
303.76 |
| Apr 24 2013 |
5056 |
299.28 |
| Apr 24 2013 |
3517 |
339.77 |
| Apr 24 2013 |
4359 |
308 |
| Apr 24 2013 |
6521 |
303.76 |
| Apr 17 2013 |
3616 |
339.77 |
| Apr 17 2013 |
5135 |
299.28 |
| Apr 17 2013 |
4434 |
308 |
| Apr 17 2013 |
6606 |
303.76 |
| Apr 10 2013 |
5093 |
299.28 |
| Apr 10 2013 |
3587 |
339.77 |
| Apr 10 2013 |
4488 |
308 |
| Apr 10 2013 |
6641 |
303.76 |
| Apr 03 2013 |
4523 |
308 |
| Apr 03 2013 |
3559 |
339.77 |
| Apr 03 2013 |
4498 |
289.43 |
| Apr 03 2013 |
6673 |
303.76 |
| Mar 27 2013 |
3619 |
339.77 |
| Mar 27 2013 |
5958 |
310.68 |
| Mar 27 2013 |
4634 |
308 |
| Mar 27 2013 |
8571 |
324.23 |
| Mar 20 2013 |
3383 |
339.77 |
| Mar 20 2013 |
5875 |
310.68 |
| Mar 20 2013 |
4625 |
308 |
| Mar 20 2013 |
8537 |
324.23 |
| Mar 13 2013 |
4224 |
325.25 |
| Mar 13 2013 |
2608 |
339.77 |
| Mar 13 2013 |
8559 |
324.23 |
| Oct 19 2012 |
5733 |
323.36 |
| Oct 19 2012 |
3254 |
339.77 |
| Oct 19 2012 |
5248 |
324.39 |
| Oct 19 2012 |
8889 |
339.28 |
| Sep 23 2012 |
5224 |
324.39 |
| Sep 23 2012 |
3213 |
339.77 |
| Sep 23 2012 |
5644 |
322.23 |
| Sep 23 2012 |
9068 |
341.08 |
| Aug 31 2012 |
3369 |
349.97 |
| Aug 31 2012 |
5518 |
322.56 |
| Aug 31 2012 |
4746 |
318.68 |
| Aug 31 2012 |
7090 |
321.49 |
| Aug 24 2012 |
4717 |
318.68 |
| Aug 24 2012 |
3343 |
349.97 |
| Aug 24 2012 |
5476 |
322.56 |
| Aug 24 2012 |
7058 |
321.49 |
| Aug 10 2012 |
3230 |
349.97 |
| Aug 10 2012 |
5348 |
322.56 |
| Aug 10 2012 |
4629 |
318.68 |
| Aug 10 2012 |
6941 |
321.49 |
| Aug 03 2012 |
4569 |
318.68 |
| Aug 03 2012 |
3134 |
349.97 |
| Aug 03 2012 |
4522 |
309.91 |
| Aug 03 2012 |
6883 |
321.49 |
| Jul 27 2012 |
4463 |
317.23 |
| Jul 27 2012 |
2993 |
349.97 |
| Jul 27 2012 |
4443 |
309.91 |
| Jul 27 2012 |
6901 |
322.73 |
| Jul 06 2012 |
4338 |
309.91 |
| Jul 06 2012 |
2835 |
349.97 |
| Jul 06 2012 |
4362 |
317.23 |
| Jul 06 2012 |
6840 |
322.73 |
| Jun 22 2012 |
4035 |
309.99 |
| Jun 22 2012 |
2946 |
349.25 |
| Jun 22 2012 |
5317 |
335.91 |
| Jun 22 2012 |
6261 |
318.52 |
| Jun 15 2012 |
4093 |
309.99 |
| Jun 15 2012 |
3322 |
357.96 |
| Jun 15 2012 |
5888 |
347.14 |
| Jun 15 2012 |
8071 |
336.1 |
| Jun 08 2012 |
3354 |
357.96 |
| Jun 08 2012 |
4498 |
318.31 |
| Jun 08 2012 |
6121 |
352.37 |
| Jun 08 2012 |
9321 |
350.3 |
| Jun 01 2012 |
3656 |
303.03 |
| Jun 01 2012 |
3557 |
357.96 |
| Jun 01 2012 |
6174 |
352.37 |
| Jun 01 2012 |
9277 |
350.3 |
| May 25 2012 |
3103 |
303.03 |
| May 25 2012 |
3235 |
347.8 |
| May 25 2012 |
7074 |
375.19 |
| May 25 2012 |
8115 |
344.09 |
| May 18 2012 |
3369 |
347.8 |
| May 18 2012 |
3181 |
303.03 |
| May 18 2012 |
6593 |
365.99 |
| May 18 2012 |
8395 |
345.95 |
| May 11 2012 |
3358 |
347.8 |
| May 11 2012 |
3161 |
303.03 |
| May 11 2012 |
6488 |
365.99 |
| May 11 2012 |
8423 |
345.95 |
| May 04 2012 |
6027 |
365.99 |
| May 04 2012 |
3022 |
303.03 |
| May 04 2012 |
3154 |
347.8 |
| May 04 2012 |
8272 |
345.95 |
| Apr 27 2012 |
2853 |
347.8 |
| Apr 27 2012 |
2951 |
303.03 |
| Apr 27 2012 |
6265 |
383.14 |
| Apr 27 2012 |
8478 |
349.77 |
| Apr 13 2012 |
4968 |
383.14 |
| Apr 13 2012 |
2629 |
303.03 |
| Apr 13 2012 |
2471 |
347.8 |
| Apr 13 2012 |
7954 |
349.77 |
| Apr 06 2012 |
3943 |
365.99 |
| Apr 06 2012 |
3148 |
325.73 |
| Apr 06 2012 |
2329 |
347.8 |
| Apr 06 2012 |
7897 |
350.94 |
| Mar 27 2012 |
3834 |
365.99 |
| Mar 27 2012 |
3060 |
325.73 |
| Mar 27 2012 |
2482 |
347.8 |
| Mar 27 2012 |
7785 |
350.94 |
| Sep 23 2011 |
3776 |
324.62 |
| Sep 23 2011 |
871 |
361.18 |
| Sep 23 2011 |
4076 |
339.69 |
| Sep 23 2011 |
6769 |
350.94 |
| Sep 16 2011 |
871 |
361.18 |
| Sep 16 2011 |
3760 |
324.62 |
| Sep 16 2011 |
4073 |
339.69 |
| Sep 16 2011 |
6761 |
350.94 |
| Sep 10 2011 |
3664 |
324.62 |
| Sep 10 2011 |
871 |
361.18 |
| Sep 10 2011 |
3999 |
339.69 |
| Sep 10 2011 |
6622 |
350.94 |
| Sep 02 2011 |
3182 |
318.33 |
| Sep 02 2011 |
871 |
361.18 |
| Sep 02 2011 |
3367 |
316.34 |
| Sep 02 2011 |
5592 |
334.02 |
| Aug 26 2011 |
871 |
361.18 |
| Aug 26 2011 |
3366 |
316.34 |
| Aug 26 2011 |
3171 |
318.33 |
| Aug 26 2011 |
5587 |
334.02 |
| Aug 19 2011 |
3099 |
318.33 |
| Aug 19 2011 |
871 |
361.18 |
| Aug 19 2011 |
3242 |
316.34 |
| Aug 19 2011 |
5017 |
334.02 |
| Aug 12 2011 |
3174 |
316.34 |
| Aug 12 2011 |
872 |
361.18 |
| Aug 12 2011 |
2652 |
303.23 |
| Aug 12 2011 |
4550 |
325.56 |
| Aug 05 2011 |
2630 |
303.23 |
| Aug 05 2011 |
3620 |
330.96 |
| Aug 05 2011 |
872 |
361.18 |
| Aug 05 2011 |
4807 |
332.1 |
| Jul 29 2011 |
3585 |
330.96 |
| Jul 29 2011 |
872 |
361.18 |
| Jul 29 2011 |
2158 |
286.66 |
| Jul 29 2011 |
4544 |
326.75 |
| Jul 22 2011 |
1518 |
262.55 |
| Jul 22 2011 |
872 |
361.18 |
| Jul 22 2011 |
3401 |
330.96 |
| Jul 22 2011 |
4093 |
321.38 |
| Jul 15 2011 |
872 |
361.18 |
| Jul 15 2011 |
3207 |
330.96 |
| Jul 15 2011 |
1443 |
262.55 |
| Jul 15 2011 |
3910 |
321.38 |
| Jul 08 2011 |
1408 |
262.55 |
| Jul 08 2011 |
2957 |
330.96 |
| Jul 08 2011 |
872 |
361.18 |
| Jul 08 2011 |
3756 |
321.38 |
| Jul 01 2011 |
1082 |
361.18 |
| Jul 01 2011 |
1078 |
262.55 |
| Jul 01 2011 |
2167 |
330.96 |
| Jul 01 2011 |
2955 |
321.38 |
| Jun 17 2011 |
1075 |
262.55 |
| Jun 17 2011 |
2012 |
330.96 |
| Jun 17 2011 |
1082 |
361.18 |
| Jun 17 2011 |
2906 |
321.38 |
| Jun 10 2011 |
1082 |
361.18 |
| Jun 10 2011 |
1307 |
283.15 |
| Jun 10 2011 |
2037 |
322.96 |
| Jun 10 2011 |
3359 |
334.48 |
| Jun 03 2011 |
748 |
248.3 |
| Jun 03 2011 |
1873 |
322.96 |
| Jun 03 2011 |
1082 |
361.18 |
| Jun 03 2011 |
2800 |
322.56 |
| May 29 2011 |
747 |
248.3 |
| May 29 2011 |
1163 |
361.18 |
| May 29 2011 |
1853 |
322.96 |
| May 29 2011 |
2839 |
322.56 |
| May 06 2011 |
1343 |
361.18 |
| May 06 2011 |
1709 |
322.96 |
| May 06 2011 |
570 |
213.45 |
| May 06 2011 |
2872 |
320.54 |
| Apr 22 2011 |
3168 |
386.27 |
| Apr 22 2011 |
2346 |
331.71 |
| Apr 22 2011 |
4846 |
370.3 |
| Apr 01 2011 |
3734 |
382.57 |
| Apr 01 2011 |
1603 |
374.72 |
| Apr 01 2011 |
4822 |
434.33 |
| Apr 01 2011 |
5834 |
394.33 |
| Oct 15 2010 |
7135 |
434.1 |
| Oct 15 2010 |
5875 |
411.21 |
| Oct 15 2010 |
3056 |
417.81 |
| Oct 15 2010 |
8041 |
403.33 |
| Aug 15 2010 |
2894 |
417.81 |
| Aug 15 2010 |
6881 |
434.1 |
| Aug 15 2010 |
5654 |
411.21 |
| Aug 15 2010 |
7850 |
403.33 |
| Aug 01 2010 |
5531 |
411.21 |
| Aug 01 2010 |
2876 |
417.81 |
| Aug 01 2010 |
6376 |
434.1 |
| Aug 01 2010 |
7478 |
403.33 |
| Jul 15 2010 |
5057 |
411.21 |
| Jul 15 2010 |
2536 |
417.81 |
| Jul 15 2010 |
6119 |
434.1 |
| Jul 15 2010 |
7020 |
403.33 |
| Jul 01 2010 |
2730 |
417.81 |
| Jul 01 2010 |
5977 |
427.27 |
| Jul 01 2010 |
5809 |
424.79 |
| Jul 01 2010 |
7866 |
414.04 |
| Jun 15 2010 |
6543 |
454.17 |
| Jun 15 2010 |
2619 |
417.81 |
| Jun 15 2010 |
5643 |
427.27 |
| Jun 15 2010 |
8199 |
425.6 |
| Jun 01 2010 |
5130 |
433.63 |
| Jun 01 2010 |
5981 |
454.17 |
| Jun 01 2010 |
2503 |
417.81 |
| Jun 01 2010 |
8252 |
437.97 |
| May 27 2010 |
4523 |
433.63 |
| May 27 2010 |
7073 |
540.53 |
| May 27 2010 |
9478 |
487.08 |
| May 15 2010 |
7130 |
540.53 |
| May 15 2010 |
4761 |
433.63 |
| May 15 2010 |
9634 |
487.08 |
| Apr 30 2010 |
4383 |
433.63 |
| Apr 30 2010 |
9243 |
487.08 |
| Apr 15 2010 |
6581 |
540.53 |
| Apr 15 2010 |
10123 |
540.53 |
