| Aug 26 2015 |
1727 |
265.7 |
| Aug 19 2015 |
1739 |
265.7 |
| Aug 12 2015 |
1486 |
259.76 |
| Aug 05 2015 |
1760 |
265.86 |
| Jul 29 2015 |
1801 |
265.86 |
| Jul 22 2015 |
1777 |
265.86 |
| Jul 15 2015 |
1845 |
265.86 |
| Jul 08 2015 |
1903 |
265.86 |
| Jul 01 2015 |
1930 |
265.86 |
| Jun 24 2015 |
1944 |
265.86 |
| Jun 17 2015 |
1980 |
265.86 |
| Jun 10 2015 |
1939 |
265.86 |
| Jun 03 2015 |
2023 |
265.86 |
| May 27 2015 |
2011 |
265.86 |
| May 20 2015 |
2040 |
265.86 |
| May 13 2015 |
2031 |
265.86 |
| May 06 2015 |
1932 |
265.86 |
| Apr 29 2015 |
2003 |
265.86 |
| Apr 22 2015 |
2004 |
265.86 |
| Apr 15 2015 |
2055 |
265.86 |
| Apr 08 2015 |
2066 |
265.86 |
| Apr 01 2015 |
2122 |
265.86 |
| Mar 25 2015 |
2073 |
265.86 |
| Mar 18 2015 |
2079 |
265.86 |
| Mar 11 2015 |
2239 |
265.86 |
| Mar 04 2015 |
2262 |
265.86 |
| Feb 25 2015 |
2288 |
265.86 |
| Feb 18 2015 |
2342 |
265.86 |
| Feb 11 2015 |
2348 |
265.86 |
| Feb 04 2015 |
2349 |
265.86 |
| Jan 28 2015 |
2354 |
265.86 |
| Jan 21 2015 |
2363 |
265.86 |
| Jan 14 2015 |
2367 |
265.86 |
| Jan 07 2015 |
2370 |
265.86 |
| Dec 31 2014 |
2370 |
265.86 |
| Dec 24 2014 |
2370 |
265.86 |
| Dec 17 2014 |
2371 |
265.86 |
| Dec 10 2014 |
2371 |
265.86 |
| Dec 03 2014 |
2371 |
265.86 |
| Nov 26 2014 |
2371 |
265.86 |
| Nov 19 2014 |
2371 |
265.86 |
| Nov 12 2014 |
2371 |
265.86 |
| Nov 05 2014 |
2371 |
265.86 |
| Oct 29 2014 |
2371 |
265.86 |
| Oct 22 2014 |
2374 |
265.86 |
| Oct 15 2014 |
2372 |
265.86 |
| Oct 08 2014 |
2371 |
265.86 |
| Oct 01 2014 |
2367 |
265.86 |
| Sep 24 2014 |
3616 |
286.25 |
| Sep 17 2014 |
3638 |
286.25 |
| Sep 10 2014 |
3631 |
286.25 |
| Sep 03 2014 |
3661 |
286.25 |
| Aug 27 2014 |
6066 |
317.07 |
| Aug 20 2014 |
6074 |
317.07 |
| Aug 13 2014 |
6132 |
317.07 |
| Aug 06 2014 |
8755 |
343.85 |
| Jul 30 2014 |
8846 |
343.85 |
| Jul 23 2014 |
330 |
199.4 |
| Jul 16 2014 |
313 |
199.4 |
| Jul 09 2014 |
308 |
199.4 |
| Jul 02 2014 |
318 |
199.4 |
| Jun 25 2014 |
331 |
199.4 |
| Jun 18 2014 |
330 |
199.4 |
| Jun 11 2014 |
355 |
199.4 |
| Jun 04 2014 |
370 |
199.4 |
| May 28 2014 |
339 |
196.06 |
| May 21 2014 |
342 |
196.06 |
| May 14 2014 |
350 |
196.06 |
| May 07 2014 |
355 |
196.06 |
| Apr 30 2014 |
400 |
196.06 |
| Apr 23 2014 |
220 |
179.78 |
| Apr 16 2014 |
248 |
179.78 |
| Apr 09 2014 |
248 |
179.78 |
| Apr 02 2014 |
133 |
176.64 |
| Mar 26 2014 |
137 |
176.64 |
| Mar 19 2014 |
151 |
176.64 |
| Mar 12 2014 |
160 |
176.64 |
| Mar 05 2014 |
167 |
176.64 |
| Feb 26 2014 |
175 |
176.64 |
| Feb 19 2014 |
182 |
176.64 |
| Feb 12 2014 |
184 |
176.64 |
| Feb 05 2014 |
190 |
176.64 |
| Jan 29 2014 |
193 |
176.64 |
| Jan 22 2014 |
198 |
176.64 |
| Jan 15 2014 |
197 |
176.64 |
| Jan 08 2014 |
197 |
176.64 |
| Jan 01 2014 |
197 |
176.64 |
| Dec 25 2013 |
197 |
176.64 |
| Dec 18 2013 |
197 |
176.64 |
| Dec 11 2013 |
197 |
176.64 |
| Dec 04 2013 |
197 |
176.64 |
| Nov 27 2013 |
197 |
176.64 |
| Nov 20 2013 |
197 |
176.64 |
| Nov 13 2013 |
197 |
176.64 |
| Nov 06 2013 |
197 |
176.64 |
| Oct 30 2013 |
197 |
176.64 |
| Oct 23 2013 |
197 |
176.64 |
| Oct 16 2013 |
198 |
176.64 |
| Oct 09 2013 |
197 |
176.64 |
| Oct 02 2013 |
201 |
176.64 |
| Sep 25 2013 |
204 |
176.64 |
| Sep 18 2013 |
206 |
176.64 |
| Sep 11 2013 |
213 |
176.64 |
| Sep 04 2013 |
221 |
176.64 |
| Aug 28 2013 |
230 |
176.64 |
| Aug 21 2013 |
233 |
176.64 |
| Aug 14 2013 |
237 |
176.64 |
| Aug 07 2013 |
242 |
176.64 |
| Jul 31 2013 |
247 |
176.64 |
| Jul 24 2013 |
189 |
169.48 |
| Jul 17 2013 |
191 |
169.48 |
| Jul 10 2013 |
189 |
169.48 |
| Jul 03 2013 |
190 |
169.48 |
| Jun 26 2013 |
191 |
169.48 |
| Jun 19 2013 |
206 |
169.48 |
| Jun 12 2013 |
208 |
169.48 |
| Jun 05 2013 |
211 |
169.48 |
| May 29 2013 |
178 |
164.75 |
| May 22 2013 |
177 |
164.75 |
| May 15 2013 |
187 |
164.75 |
| May 08 2013 |
181 |
164.75 |
| May 01 2013 |
216 |
164.75 |
| Apr 24 2013 |
381 |
175.96 |
| Apr 17 2013 |
403 |
175.96 |
| Apr 10 2013 |
152 |
155.12 |
| Apr 03 2013 |
159 |
155.12 |
| Mar 27 2013 |
161 |
155.12 |
| Mar 20 2013 |
120 |
150.08 |
| Mar 13 2013 |
135 |
150.08 |
| Oct 19 2012 |
597 |
193.04 |
| Sep 23 2012 |
616 |
193.04 |
| Aug 31 2012 |
623 |
193.04 |
| Aug 24 2012 |
623 |
193.04 |
| Aug 10 2012 |
649 |
193.04 |
| Aug 03 2012 |
645 |
193.04 |
| Jul 27 2012 |
278 |
170.62 |
| Jul 06 2012 |
192 |
162.66 |
| Jun 22 2012 |
213 |
162.66 |
| Jun 15 2012 |
23 |
133.44 |
| Jun 08 2012 |
24 |
133.44 |
| Jun 01 2012 |
36 |
133.44 |
| May 25 2012 |
37 |
133.44 |
| May 18 2012 |
95 |
141.29 |
| May 11 2012 |
91 |
141.29 |
| May 04 2012 |
486 |
173.74 |
| Apr 27 2012 |
488 |
173.74 |
| Apr 13 2012 |
481 |
174.04 |
| Apr 06 2012 |
612 |
182.22 |
| Mar 27 2012 |
463 |
174.96 |
| Sep 23 2011 |
377 |
169.67 |
| Sep 16 2011 |
374 |
169.67 |
| Sep 10 2011 |
370 |
169.67 |
| Sep 02 2011 |
381 |
169.67 |
| Aug 26 2011 |
383 |
169.67 |
| Aug 19 2011 |
376 |
173.22 |
| Aug 12 2011 |
379 |
173.22 |
| Aug 05 2011 |
322 |
169.13 |
| Jul 29 2011 |
288 |
166.17 |
| Jul 22 2011 |
73 |
145.03 |
| Jul 15 2011 |
73 |
145.03 |
| Jul 08 2011 |
76 |
145.03 |
| Jul 01 2011 |
260 |
175.77 |
| Jun 17 2011 |
268 |
175.77 |
| Jun 10 2011 |
124 |
149.09 |
| Jun 03 2011 |
125 |
149.09 |
| May 29 2011 |
128 |
149.09 |
| May 06 2011 |
135 |
137.73 |
| Apr 22 2011 |
60 |
127.16 |
| Apr 01 2011 |
50 |
122.45 |
| Oct 15 2010 |
70 |
122.45 |
| Aug 15 2010 |
73 |
122.45 |
| Aug 01 2010 |
79 |
124.16 |
| Jul 15 2010 |
48 |
117.8 |
| Jul 01 2010 |
103 |
108.3 |
| Jun 15 2010 |
89 |
105.86 |
| Jun 01 2010 |
90 |
103.96 |
| May 27 2010 |
65 |
126.18 |
| May 15 2010 |
96 |
103.96 |
| Apr 30 2010 |
98 |
103.96 |
| Apr 15 2010 |
49 |
98.55 |
| Apr 02 2010 |
49 |
98.55 |
| Aug 30 2009 |
49 |
98.55 |
| Aug 15 2009 |
49 |
98.55 |
| Aug 01 2009 |
49 |
98.12 |
| Jul 15 2009 |
48 |
98.12 |
| Jul 01 2009 |
8 |
96.94 |
| Jun 15 2009 |
46 |
106.44 |
| Jun 01 2009 |
46 |
106.44 |
| May 15 2009 |
46 |
106.44 |
| May 01 2009 |
50 |
106.44 |
| Apr 15 2009 |
40 |
111.19 |
| Apr 01 2009 |
40 |
111.19 |
| Oct 14 2008 |
43 |
111.19 |
| Jul 13 2008 |
51 |
111.19 |
