| Mar 27 2023 |
656 |
284.8 |
| Mar 27 2023 |
1193 |
244.22 |
| Mar 27 2023 |
1515 |
243.26 |
| Mar 23 2023 |
655 |
284.8 |
| Mar 23 2023 |
1198 |
244.22 |
| Mar 23 2023 |
1519 |
243.26 |
| Mar 16 2023 |
657 |
284.8 |
| Mar 16 2023 |
1202 |
244.22 |
| Mar 16 2023 |
1520 |
243.26 |
| Mar 09 2023 |
645 |
284.8 |
| Mar 09 2023 |
1199 |
244.22 |
| Mar 09 2023 |
1518 |
243.26 |
| Mar 02 2023 |
647 |
284.8 |
| Mar 02 2023 |
1201 |
244.22 |
| Mar 02 2023 |
1522 |
243.26 |
| Feb 23 2023 |
647 |
284.8 |
| Feb 23 2023 |
1204 |
244.22 |
| Feb 23 2023 |
1519 |
243.26 |
| Feb 16 2023 |
642 |
284.8 |
| Feb 16 2023 |
1200 |
244.22 |
| Feb 16 2023 |
1507 |
243.26 |
| Feb 09 2023 |
642 |
284.8 |
| Feb 09 2023 |
1199 |
244.22 |
| Feb 09 2023 |
1505 |
243.26 |
| Feb 02 2023 |
630 |
284.8 |
| Feb 02 2023 |
1194 |
244.22 |
| Feb 02 2023 |
1501 |
243.26 |
| Jan 26 2023 |
630 |
284.8 |
| Jan 26 2023 |
1191 |
244.22 |
| Jan 26 2023 |
1499 |
243.26 |
| Jan 19 2023 |
630 |
284.8 |
| Jan 19 2023 |
1184 |
244.22 |
| Jan 19 2023 |
1499 |
243.26 |
| Jan 12 2023 |
630 |
284.8 |
| Jan 12 2023 |
1185 |
244.22 |
| Jan 12 2023 |
1499 |
243.26 |
| Jan 05 2023 |
630 |
284.8 |
| Jan 05 2023 |
1185 |
244.22 |
| Jan 05 2023 |
1500 |
243.26 |
| Dec 29 2022 |
630 |
284.8 |
| Dec 29 2022 |
1185 |
244.22 |
| Dec 29 2022 |
1500 |
243.26 |
| Dec 22 2022 |
630 |
284.8 |
| Dec 22 2022 |
1185 |
244.22 |
| Dec 22 2022 |
1500 |
243.26 |
| Dec 15 2022 |
630 |
284.8 |
| Dec 15 2022 |
1185 |
244.22 |
| Dec 15 2022 |
1501 |
243.26 |
| Dec 08 2022 |
630 |
284.8 |
| Dec 08 2022 |
1186 |
244.22 |
| Dec 08 2022 |
1501 |
243.26 |
| Dec 01 2022 |
630 |
284.8 |
| Dec 01 2022 |
1186 |
244.22 |
| Dec 01 2022 |
1501 |
243.26 |
| Nov 24 2022 |
630 |
284.8 |
| Nov 24 2022 |
1186 |
244.22 |
| Nov 24 2022 |
1501 |
243.26 |
| Nov 17 2022 |
631 |
284.8 |
| Nov 17 2022 |
1185 |
244.22 |
| Nov 17 2022 |
1508 |
243.26 |
| Nov 10 2022 |
631 |
284.8 |
| Nov 10 2022 |
1184 |
244.22 |
| Nov 10 2022 |
1509 |
243.26 |
| Nov 03 2022 |
631 |
284.8 |
| Nov 03 2022 |
1180 |
244.22 |
| Nov 03 2022 |
1506 |
243.26 |
| Oct 27 2022 |
631 |
284.8 |
| Oct 27 2022 |
1180 |
244.22 |
| Oct 27 2022 |
1509 |
243.26 |
| Oct 20 2022 |
630 |
284.8 |
| Oct 20 2022 |
1180 |
244.22 |
| Oct 20 2022 |
1509 |
243.26 |
| Oct 13 2022 |
631 |
284.8 |
| Oct 13 2022 |
1180 |
244.22 |
| Oct 13 2022 |
1508 |
243.26 |
| Oct 06 2022 |
629 |
284.8 |
| Oct 06 2022 |
1179 |
244.22 |
| Oct 06 2022 |
1510 |
243.26 |
| Sep 29 2022 |
622 |
284.8 |
| Sep 29 2022 |
1180 |
244.22 |
| Sep 29 2022 |
1511 |
243.26 |
| Sep 22 2022 |
619 |
284.8 |
| Sep 22 2022 |
1178 |
244.22 |
| Sep 22 2022 |
1515 |
243.26 |
| Sep 15 2022 |
619 |
284.8 |
| Sep 15 2022 |
1176 |
244.22 |
| Sep 15 2022 |
1516 |
243.26 |
| Sep 08 2022 |
621 |
284.8 |
| Sep 08 2022 |
1175 |
244.22 |
| Sep 08 2022 |
1522 |
243.26 |
| Sep 01 2022 |
612 |
284.8 |
| Sep 01 2022 |
1181 |
244.22 |
| Sep 01 2022 |
1487 |
243.26 |
| Aug 25 2022 |
609 |
284.8 |
| Aug 25 2022 |
1179 |
244.22 |
| Aug 25 2022 |
1485 |
243.26 |
| Aug 18 2022 |
612 |
284.8 |
| Aug 18 2022 |
1179 |
244.22 |
| Aug 18 2022 |
1480 |
243.26 |
| Aug 11 2022 |
609 |
284.8 |
| Aug 11 2022 |
1176 |
244.22 |
| Aug 11 2022 |
1477 |
243.26 |
| Aug 04 2022 |
594 |
284.8 |
| Aug 04 2022 |
1177 |
244.22 |
| Aug 04 2022 |
1475 |
243.26 |
| Jul 28 2022 |
599 |
284.8 |
| Jul 28 2022 |
1598 |
268.64 |
| Jul 28 2022 |
1922 |
264.03 |
| Jul 21 2022 |
834 |
305.87 |
| Jul 21 2022 |
2896 |
329.67 |
| Jul 21 2022 |
3743 |
324.91 |
| Jul 14 2022 |
829 |
305.87 |
| Jul 14 2022 |
2889 |
329.67 |
| Jul 14 2022 |
3734 |
324.91 |
| Jul 07 2022 |
833 |
305.87 |
| Jul 07 2022 |
2862 |
329.67 |
| Jul 07 2022 |
3709 |
324.91 |
| Jun 30 2022 |
822 |
305.87 |
| Jun 30 2022 |
2851 |
329.67 |
| Jun 30 2022 |
3693 |
324.91 |
| Jun 23 2022 |
821 |
305.87 |
| Jun 23 2022 |
2831 |
329.67 |
| Jun 23 2022 |
3675 |
324.91 |
| Jun 16 2022 |
824 |
305.87 |
| Jun 16 2022 |
2714 |
329.67 |
| Jun 16 2022 |
3582 |
324.91 |
| Jun 09 2022 |
806 |
305.87 |
| Jun 09 2022 |
2692 |
329.67 |
| Jun 09 2022 |
3512 |
324.91 |
| Jun 02 2022 |
767 |
305.87 |
| Jun 02 2022 |
2594 |
329.67 |
| Jun 02 2022 |
3423 |
324.91 |
| May 26 2022 |
742 |
305.87 |
| May 26 2022 |
2553 |
329.67 |
| May 26 2022 |
3341 |
324.91 |
| May 19 2022 |
756 |
305.87 |
| May 19 2022 |
2490 |
329.67 |
| May 19 2022 |
3283 |
324.91 |
| May 12 2022 |
760 |
305.87 |
| May 12 2022 |
2470 |
329.67 |
| May 12 2022 |
3263 |
324.91 |
| May 05 2022 |
710 |
305.87 |
| May 05 2022 |
2393 |
329.67 |
| May 05 2022 |
3177 |
324.91 |
| Apr 28 2022 |
784 |
305.87 |
| Apr 28 2022 |
2339 |
329.67 |
| Apr 28 2022 |
3109 |
324.91 |
| Apr 21 2022 |
726 |
305.87 |
| Apr 21 2022 |
2267 |
329.67 |
| Apr 21 2022 |
3015 |
324.91 |
| Apr 14 2022 |
725 |
305.87 |
| Apr 14 2022 |
2234 |
329.67 |
| Apr 14 2022 |
2961 |
324.91 |
| Apr 07 2022 |
743 |
305.87 |
| Apr 07 2022 |
2203 |
329.67 |
| Apr 07 2022 |
2915 |
324.91 |
| Mar 31 2022 |
747 |
305.87 |
| Mar 31 2022 |
2191 |
329.67 |
| Mar 31 2022 |
2906 |
324.91 |
| Mar 24 2022 |
728 |
305.87 |
| Mar 24 2022 |
2149 |
329.67 |
| Mar 24 2022 |
2846 |
324.91 |
| Mar 17 2022 |
726 |
305.87 |
| Mar 17 2022 |
2126 |
329.67 |
| Mar 17 2022 |
2831 |
324.91 |
| Mar 10 2022 |
739 |
305.87 |
| Mar 10 2022 |
2104 |
329.67 |
| Mar 10 2022 |
2789 |
324.91 |
| Mar 03 2022 |
689 |
305.87 |
| Mar 03 2022 |
2104 |
329.67 |
| Mar 03 2022 |
2777 |
324.91 |
| Feb 24 2022 |
634 |
305.87 |
| Feb 24 2022 |
2081 |
329.67 |
| Feb 24 2022 |
2711 |
324.91 |
| Feb 17 2022 |
579 |
305.87 |
| Feb 17 2022 |
1965 |
329.67 |
| Feb 17 2022 |
2553 |
324.91 |
| Feb 10 2022 |
563 |
305.87 |
| Feb 10 2022 |
1975 |
329.67 |
| Feb 10 2022 |
2571 |
324.91 |
| Feb 03 2022 |
551 |
305.87 |
| Feb 03 2022 |
1977 |
329.67 |
| Feb 03 2022 |
2582 |
324.91 |
| Jan 27 2022 |
541 |
305.87 |
| Jan 27 2022 |
1979 |
329.67 |
| Jan 27 2022 |
2583 |
324.91 |
| Jan 20 2022 |
553 |
305.87 |
| Jan 20 2022 |
1983 |
329.67 |
| Jan 20 2022 |
2586 |
324.91 |
| Jan 13 2022 |
553 |
305.87 |
| Jan 13 2022 |
1981 |
329.67 |
| Jan 13 2022 |
2585 |
324.91 |
| Jan 06 2022 |
553 |
305.87 |
| Jan 06 2022 |
1981 |
329.67 |
| Jan 06 2022 |
2585 |
324.91 |
| Dec 30 2021 |
553 |
305.87 |
| Dec 30 2021 |
1981 |
329.67 |
| Dec 30 2021 |
2585 |
324.91 |
| Dec 23 2021 |
553 |
305.87 |
| Dec 23 2021 |
1981 |
329.67 |
| Dec 23 2021 |
2585 |
324.91 |
| Dec 16 2021 |
553 |
305.87 |
| Dec 16 2021 |
1981 |
329.67 |
| Dec 16 2021 |
2585 |
324.91 |
| Dec 09 2021 |
553 |
305.87 |
| Dec 09 2021 |
1981 |
329.67 |
| Dec 09 2021 |
2585 |
324.91 |
| Dec 02 2021 |
553 |
305.87 |
| Dec 02 2021 |
1981 |
329.67 |
| Dec 02 2021 |
2586 |
324.91 |
| Nov 25 2021 |
553 |
305.87 |
| Nov 25 2021 |
1981 |
329.67 |
| Nov 25 2021 |
2586 |
324.91 |
| Nov 18 2021 |
553 |
305.87 |
| Nov 18 2021 |
1981 |
329.67 |
| Nov 18 2021 |
2586 |
324.91 |
| Nov 11 2021 |
554 |
305.87 |
| Nov 11 2021 |
1981 |
329.67 |
| Nov 11 2021 |
2586 |
324.91 |
| Nov 04 2021 |
557 |
305.87 |
| Nov 04 2021 |
1981 |
329.67 |
| Nov 04 2021 |
2594 |
324.91 |
| Oct 28 2021 |
557 |
305.87 |
| Oct 28 2021 |
1981 |
329.67 |
| Oct 28 2021 |
2594 |
324.91 |
| Oct 21 2021 |
557 |
305.87 |
| Oct 21 2021 |
1981 |
329.67 |
| Oct 21 2021 |
2594 |
324.91 |
| Oct 14 2021 |
556 |
305.87 |
| Oct 14 2021 |
1981 |
329.67 |
| Oct 14 2021 |
2595 |
324.91 |
| Oct 07 2021 |
556 |
305.87 |
| Oct 07 2021 |
1982 |
329.67 |
| Oct 07 2021 |
2595 |
324.91 |
| Sep 30 2021 |
547 |
305.87 |
| Sep 30 2021 |
1952 |
329.67 |
| Sep 30 2021 |
2556 |
324.91 |
| Sep 23 2021 |
541 |
305.87 |
| Sep 23 2021 |
1900 |
329.67 |
| Sep 23 2021 |
2499 |
324.91 |
| Sep 16 2021 |
533 |
305.87 |
| Sep 16 2021 |
1886 |
329.67 |
| Sep 16 2021 |
2442 |
324.91 |
| Sep 09 2021 |
532 |
305.87 |
| Sep 09 2021 |
1875 |
329.67 |
| Sep 09 2021 |
2434 |
324.91 |
| Sep 02 2021 |
536 |
305.87 |
| Sep 02 2021 |
1782 |
329.67 |
| Sep 02 2021 |
2329 |
324.91 |
| Aug 26 2021 |
512 |
305.87 |
| Aug 26 2021 |
1757 |
329.67 |
| Aug 26 2021 |
2283 |
324.91 |
| Aug 19 2021 |
508 |
305.87 |
| Aug 19 2021 |
1579 |
329.67 |
| Aug 19 2021 |
2131 |
324.91 |
| Aug 12 2021 |
499 |
305.87 |
| Aug 12 2021 |
1544 |
329.67 |
| Aug 12 2021 |
2085 |
324.91 |
| Aug 05 2021 |
469 |
305.87 |
| Aug 05 2021 |
1495 |
329.67 |
| Aug 05 2021 |
1991 |
324.91 |
| Jul 29 2021 |
445 |
305.87 |
| Jul 29 2021 |
1441 |
329.67 |
| Jul 29 2021 |
1910 |
324.91 |
| May 07 2021 |
15638 |
473.22 |
| May 22 2020 |
4617 |
422.85 |
| May 22 2020 |
12265 |
473.22 |
| May 15 2020 |
4835 |
422.85 |
| May 15 2020 |
12663 |
473.22 |
| May 08 2020 |
4940 |
422.85 |
| May 08 2020 |
12965 |
473.22 |
| May 01 2020 |
5242 |
422.85 |
| May 01 2020 |
13579 |
473.22 |
| Apr 24 2020 |
5438 |
422.85 |
| Apr 24 2020 |
14475 |
473.22 |
| Apr 17 2020 |
5665 |
422.85 |
| Apr 17 2020 |
14784 |
473.22 |
| Apr 10 2020 |
5833 |
422.85 |
| Apr 10 2020 |
15136 |
473.22 |
| Apr 03 2020 |
6098 |
422.85 |
| Apr 03 2020 |
15537 |
473.22 |
| Mar 27 2020 |
6350 |
422.85 |
| Mar 27 2020 |
15929 |
473.22 |
| Mar 20 2020 |
6462 |
422.85 |
| Mar 20 2020 |
16163 |
473.22 |
| Mar 13 2020 |
6604 |
422.85 |
| Mar 13 2020 |
16398 |
473.22 |
| Mar 06 2020 |
6710 |
422.85 |
| Mar 06 2020 |
16551 |
473.22 |
| Feb 28 2020 |
6814 |
422.85 |
| Feb 28 2020 |
16574 |
473.22 |
| Feb 21 2020 |
6721 |
422.85 |
| Feb 21 2020 |
16402 |
473.22 |
| Feb 14 2020 |
6733 |
422.85 |
| Feb 14 2020 |
16457 |
473.22 |
| Feb 07 2020 |
6724 |
422.85 |
| Feb 07 2020 |
16351 |
473.22 |
| Jan 31 2020 |
6761 |
422.85 |
| Jan 31 2020 |
16398 |
473.22 |
| Jan 24 2020 |
6754 |
422.85 |
| Jan 24 2020 |
16407 |
473.22 |
| Jan 17 2020 |
6759 |
422.85 |
| Jan 17 2020 |
16322 |
473.22 |
| Jan 10 2020 |
6759 |
422.85 |
| Jan 10 2020 |
16321 |
473.22 |
| Jan 03 2020 |
6761 |
422.85 |
| Jan 03 2020 |
16333 |
473.22 |
| Dec 27 2019 |
6761 |
422.85 |
| Dec 27 2019 |
16329 |
473.22 |
| Dec 20 2019 |
6761 |
422.85 |
| Dec 20 2019 |
16329 |
473.22 |
| Dec 13 2019 |
6761 |
422.85 |
| Dec 13 2019 |
16330 |
473.22 |
| Dec 06 2019 |
6761 |
422.85 |
| Dec 06 2019 |
16309 |
473.22 |
| Nov 29 2019 |
6761 |
422.85 |
| Nov 29 2019 |
16292 |
473.22 |
| Nov 22 2019 |
6761 |
422.85 |
| Nov 22 2019 |
16292 |
473.22 |
| Nov 15 2019 |
6761 |
422.85 |
| Nov 15 2019 |
16297 |
473.22 |
| Nov 08 2019 |
6741 |
422.85 |
| Nov 08 2019 |
16225 |
473.22 |
| Nov 01 2019 |
6602 |
422.85 |
| Nov 01 2019 |
16024 |
473.22 |
| Oct 25 2019 |
6602 |
422.85 |
| Oct 25 2019 |
16040 |
473.22 |
| Oct 18 2019 |
6622 |
422.85 |
| Oct 18 2019 |
16071 |
473.22 |
| Oct 11 2019 |
6609 |
422.85 |
| Oct 11 2019 |
16041 |
473.22 |
| Oct 04 2019 |
6601 |
422.85 |
| Oct 04 2019 |
16018 |
473.22 |
| Sep 27 2019 |
6601 |
422.85 |
| Sep 27 2019 |
16135 |
473.22 |
| Sep 20 2019 |
6590 |
422.85 |
| Sep 20 2019 |
16125 |
473.22 |
| Sep 13 2019 |
6636 |
422.85 |
| Sep 13 2019 |
16143 |
473.22 |
| Sep 06 2019 |
6784 |
422.85 |
| Sep 06 2019 |
16407 |
473.22 |
| Aug 30 2019 |
6830 |
422.85 |
| Aug 30 2019 |
16538 |
473.22 |
| Aug 23 2019 |
6914 |
422.85 |
| Aug 23 2019 |
16745 |
473.22 |
| Aug 16 2019 |
6893 |
422.85 |
| Aug 16 2019 |
16704 |
473.22 |
| Aug 09 2019 |
6909 |
422.85 |
| Aug 09 2019 |
16753 |
473.22 |
| Aug 02 2019 |
6959 |
422.85 |
| Aug 02 2019 |
16872 |
473.22 |
| Jul 26 2019 |
6986 |
422.85 |
| Jul 26 2019 |
16980 |
473.22 |
| Jul 19 2019 |
7122 |
422.85 |
| Jul 19 2019 |
17118 |
473.22 |
| Jul 12 2019 |
7150 |
422.85 |
| Jul 12 2019 |
17241 |
473.22 |
| Jul 05 2019 |
7331 |
422.85 |
| Jul 05 2019 |
17585 |
473.22 |
| Jun 28 2019 |
7402 |
422.85 |
| Jun 28 2019 |
17768 |
473.22 |
| Jun 21 2019 |
7397 |
422.85 |
| Jun 21 2019 |
17643 |
473.22 |
| Jun 14 2019 |
7388 |
422.85 |
| Jun 14 2019 |
17775 |
473.22 |
| Jun 07 2019 |
7452 |
422.85 |
| Jun 07 2019 |
17968 |
473.22 |
| May 31 2019 |
7442 |
422.85 |
| May 31 2019 |
17915 |
473.22 |
