| Aug 10 2023 |
6706 |
446.67 |
| Aug 10 2023 |
8936 |
446.67 |
| Aug 03 2023 |
6712 |
446.67 |
| Aug 03 2023 |
8932 |
446.67 |
| Jul 27 2023 |
6712 |
446.67 |
| Jul 27 2023 |
8960 |
446.67 |
| Jul 20 2023 |
6754 |
446.67 |
| Jul 20 2023 |
8539 |
446.67 |
| Jul 13 2023 |
6780 |
446.67 |
| Jul 13 2023 |
8532 |
446.67 |
| Jul 06 2023 |
6802 |
446.67 |
| Jul 06 2023 |
8516 |
446.67 |
| Jun 29 2023 |
6802 |
446.67 |
| Jun 29 2023 |
8547 |
446.67 |
| Jun 22 2023 |
6783 |
446.67 |
| Jun 22 2023 |
8570 |
446.67 |
| Jun 15 2023 |
6110 |
436.33 |
| Jun 15 2023 |
7752 |
436.33 |
| Jun 08 2023 |
5347 |
423.64 |
| Jun 08 2023 |
10235 |
423.64 |
| Jun 01 2023 |
6283 |
453.4 |
| Jun 01 2023 |
11852 |
453.4 |
| May 25 2023 |
6199 |
453.4 |
| May 25 2023 |
11775 |
453.4 |
| May 18 2023 |
6182 |
453.4 |
| May 18 2023 |
11732 |
453.4 |
| May 11 2023 |
6134 |
453.4 |
| May 11 2023 |
10233 |
581.8 |
| May 11 2023 |
12782 |
479.08 |
| May 04 2023 |
5983 |
453.4 |
| May 04 2023 |
10117 |
581.8 |
| May 04 2023 |
12590 |
479.08 |
| Apr 27 2023 |
5894 |
453.4 |
| Apr 27 2023 |
10066 |
581.8 |
| Apr 27 2023 |
12473 |
479.08 |
| Apr 20 2023 |
5811 |
453.4 |
| Apr 20 2023 |
10000 |
581.8 |
| Apr 20 2023 |
12373 |
479.08 |
| Apr 13 2023 |
5771 |
453.4 |
| Apr 13 2023 |
9974 |
581.8 |
| Apr 13 2023 |
12312 |
479.08 |
| Apr 06 2023 |
5676 |
453.4 |
| Apr 06 2023 |
9978 |
581.8 |
| Apr 06 2023 |
12215 |
479.08 |
| Mar 30 2023 |
5612 |
453.4 |
| Mar 30 2023 |
9905 |
581.8 |
| Mar 30 2023 |
12166 |
479.08 |
| Mar 23 2023 |
5551 |
453.4 |
| Mar 23 2023 |
9903 |
581.8 |
| Mar 23 2023 |
12104 |
479.08 |
| Mar 16 2023 |
5495 |
453.4 |
| Mar 16 2023 |
9845 |
581.8 |
| Mar 16 2023 |
12048 |
479.08 |
| Mar 09 2023 |
5326 |
453.4 |
| Mar 09 2023 |
9857 |
581.8 |
| Mar 09 2023 |
11916 |
479.08 |
| Mar 02 2023 |
5288 |
453.4 |
| Mar 02 2023 |
9712 |
581.8 |
| Mar 02 2023 |
11853 |
479.08 |
| Feb 23 2023 |
5307 |
453.4 |
| Feb 23 2023 |
9708 |
581.8 |
| Feb 23 2023 |
11862 |
479.08 |
| Feb 16 2023 |
5209 |
453.4 |
| Feb 16 2023 |
9682 |
581.8 |
| Feb 16 2023 |
11732 |
479.08 |
| Feb 09 2023 |
5210 |
453.4 |
| Feb 09 2023 |
9675 |
581.8 |
| Feb 09 2023 |
11720 |
479.08 |
| Feb 02 2023 |
5218 |
453.4 |
| Feb 02 2023 |
9653 |
581.8 |
| Feb 02 2023 |
11709 |
479.08 |
| Jan 26 2023 |
5216 |
453.4 |
| Jan 26 2023 |
9614 |
581.8 |
| Jan 26 2023 |
11686 |
479.08 |
| Jan 19 2023 |
5216 |
453.4 |
| Jan 19 2023 |
9572 |
581.8 |
| Jan 19 2023 |
11672 |
479.08 |
| Jan 12 2023 |
5216 |
453.4 |
| Jan 12 2023 |
9556 |
581.8 |
| Jan 12 2023 |
11673 |
479.08 |
| Jan 05 2023 |
5216 |
453.4 |
| Jan 05 2023 |
9556 |
581.8 |
| Jan 05 2023 |
11675 |
479.08 |
| Dec 29 2022 |
5216 |
453.4 |
| Dec 29 2022 |
9557 |
581.8 |
| Dec 29 2022 |
11675 |
479.08 |
| Dec 22 2022 |
5216 |
453.4 |
| Dec 22 2022 |
9557 |
581.8 |
| Dec 22 2022 |
11675 |
479.08 |
| Dec 15 2022 |
5185 |
453.4 |
| Dec 15 2022 |
9553 |
581.8 |
| Dec 15 2022 |
11644 |
479.08 |
| Dec 08 2022 |
5185 |
453.4 |
| Dec 08 2022 |
9556 |
581.8 |
| Dec 08 2022 |
11638 |
479.08 |
| Dec 01 2022 |
5185 |
453.4 |
| Dec 01 2022 |
9556 |
581.8 |
| Dec 01 2022 |
11638 |
479.08 |
| Nov 24 2022 |
5185 |
453.4 |
| Nov 24 2022 |
9556 |
581.8 |
| Nov 24 2022 |
11640 |
479.08 |
| Nov 17 2022 |
5163 |
453.4 |
| Nov 17 2022 |
9538 |
581.8 |
| Nov 17 2022 |
11617 |
479.08 |
| Nov 10 2022 |
5164 |
453.4 |
| Nov 10 2022 |
9539 |
581.8 |
| Nov 10 2022 |
11618 |
479.08 |
| Nov 03 2022 |
5163 |
453.4 |
| Nov 03 2022 |
9537 |
581.8 |
| Nov 03 2022 |
11595 |
479.08 |
| Oct 27 2022 |
5163 |
453.4 |
| Oct 27 2022 |
9530 |
581.8 |
| Oct 27 2022 |
11585 |
479.08 |
| Oct 20 2022 |
5171 |
453.4 |
| Oct 20 2022 |
9537 |
581.8 |
| Oct 20 2022 |
11601 |
479.08 |
| Oct 13 2022 |
5159 |
453.4 |
| Oct 13 2022 |
9537 |
581.8 |
| Oct 13 2022 |
11573 |
479.08 |
| Oct 06 2022 |
5166 |
453.4 |
| Oct 06 2022 |
9563 |
581.8 |
| Oct 06 2022 |
11576 |
479.08 |
| Sep 29 2022 |
5158 |
453.4 |
| Sep 29 2022 |
9590 |
581.8 |
| Sep 29 2022 |
11581 |
479.08 |
| Sep 22 2022 |
5149 |
453.4 |
| Sep 22 2022 |
9564 |
581.8 |
| Sep 22 2022 |
11564 |
479.08 |
| Sep 15 2022 |
5140 |
453.4 |
| Sep 15 2022 |
9551 |
581.8 |
| Sep 15 2022 |
11548 |
479.08 |
| Sep 08 2022 |
5153 |
453.4 |
| Sep 08 2022 |
9501 |
581.8 |
| Sep 08 2022 |
11521 |
479.08 |
| Sep 01 2022 |
5108 |
453.4 |
| Sep 01 2022 |
9418 |
581.8 |
| Sep 01 2022 |
11384 |
479.08 |
| Aug 25 2022 |
5053 |
453.4 |
| Aug 25 2022 |
9364 |
581.8 |
| Aug 25 2022 |
11297 |
479.08 |
| Aug 18 2022 |
4997 |
453.4 |
| Aug 18 2022 |
9372 |
581.8 |
| Aug 18 2022 |
11231 |
479.08 |
| Aug 11 2022 |
4981 |
453.4 |
| Aug 11 2022 |
9336 |
581.8 |
| Aug 11 2022 |
11142 |
479.08 |
| Aug 04 2022 |
4955 |
453.4 |
| Aug 04 2022 |
9335 |
581.8 |
| Aug 04 2022 |
11116 |
479.08 |
| Jul 28 2022 |
4881 |
453.4 |
| Jul 28 2022 |
9229 |
581.8 |
| Jul 28 2022 |
10981 |
479.08 |
| Jul 21 2022 |
4857 |
453.4 |
| Jul 21 2022 |
9165 |
581.8 |
| Jul 21 2022 |
10881 |
479.08 |
| Jul 14 2022 |
4841 |
453.4 |
| Jul 14 2022 |
9173 |
581.8 |
| Jul 14 2022 |
10855 |
479.08 |
| Jul 07 2022 |
4773 |
453.4 |
| Jul 07 2022 |
9131 |
581.8 |
| Jul 07 2022 |
10764 |
479.08 |
| Jun 30 2022 |
4736 |
453.4 |
| Jun 30 2022 |
9120 |
581.8 |
| Jun 30 2022 |
10727 |
479.08 |
| Jun 23 2022 |
4732 |
453.4 |
| Jun 23 2022 |
9164 |
581.8 |
| Jun 23 2022 |
10696 |
479.08 |
| Jun 16 2022 |
4650 |
453.4 |
| Jun 16 2022 |
9098 |
581.8 |
| Jun 16 2022 |
10454 |
479.08 |
| Jun 09 2022 |
4589 |
453.4 |
| Jun 09 2022 |
9052 |
581.8 |
| Jun 09 2022 |
10298 |
479.08 |
| Jun 02 2022 |
4453 |
453.4 |
| Jun 02 2022 |
8937 |
581.8 |
| Jun 02 2022 |
10043 |
479.08 |
| May 26 2022 |
4387 |
453.4 |
| May 26 2022 |
8866 |
581.8 |
| May 26 2022 |
9884 |
479.08 |
| May 19 2022 |
4199 |
453.4 |
| May 19 2022 |
8696 |
581.8 |
| May 19 2022 |
9597 |
479.08 |
| May 12 2022 |
4179 |
453.4 |
| May 12 2022 |
8665 |
581.8 |
| May 12 2022 |
9498 |
479.08 |
| May 05 2022 |
4036 |
453.4 |
| May 05 2022 |
8525 |
581.8 |
| May 05 2022 |
9238 |
479.08 |
| Apr 28 2022 |
3888 |
453.4 |
| Apr 28 2022 |
8465 |
581.8 |
| Apr 28 2022 |
9036 |
479.08 |
| Apr 21 2022 |
3655 |
453.4 |
| Apr 21 2022 |
8174 |
581.8 |
| Apr 21 2022 |
8721 |
479.08 |
| Apr 14 2022 |
3450 |
453.4 |
| Apr 14 2022 |
8101 |
581.8 |
| Apr 14 2022 |
8560 |
479.08 |
| Apr 07 2022 |
3320 |
453.4 |
| Apr 07 2022 |
8082 |
581.8 |
| Apr 07 2022 |
8435 |
479.08 |
| Mar 31 2022 |
3288 |
453.4 |
| Mar 31 2022 |
8062 |
581.8 |
| Mar 31 2022 |
8378 |
479.08 |
| Mar 24 2022 |
3082 |
453.4 |
| Mar 24 2022 |
7973 |
581.8 |
| Mar 24 2022 |
8161 |
479.08 |
| Mar 17 2022 |
3075 |
453.4 |
| Mar 17 2022 |
7823 |
581.8 |
| Mar 17 2022 |
8093 |
479.08 |
| Mar 10 2022 |
2893 |
453.4 |
| Mar 10 2022 |
7806 |
573.03 |
| Mar 10 2022 |
7863 |
475.57 |
| Mar 03 2022 |
3116 |
467.5 |
| Mar 03 2022 |
8056 |
573.03 |
| Mar 03 2022 |
7784 |
467.5 |
| Feb 24 2022 |
3083 |
467.5 |
| Feb 24 2022 |
8050 |
573.03 |
| Feb 24 2022 |
7722 |
467.5 |
| Feb 17 2022 |
2969 |
467.5 |
| Feb 17 2022 |
7861 |
573.03 |
| Feb 17 2022 |
7309 |
467.5 |
| Feb 10 2022 |
3061 |
467.5 |
| Feb 10 2022 |
7938 |
573.03 |
| Feb 10 2022 |
7537 |
467.5 |
| Feb 03 2022 |
3120 |
467.5 |
| Feb 03 2022 |
8085 |
573.03 |
| Feb 03 2022 |
7656 |
467.5 |
| Jan 27 2022 |
3177 |
467.5 |
| Jan 27 2022 |
8129 |
573.03 |
| Jan 27 2022 |
7725 |
467.5 |
| Jan 20 2022 |
3228 |
467.5 |
| Jan 20 2022 |
8157 |
573.03 |
| Jan 20 2022 |
7800 |
467.5 |
| Jan 13 2022 |
3228 |
467.5 |
| Jan 13 2022 |
8220 |
573.03 |
| Jan 13 2022 |
7845 |
467.5 |
| Jan 06 2022 |
3228 |
467.5 |
| Jan 06 2022 |
8221 |
573.03 |
| Jan 06 2022 |
7845 |
467.5 |
| Dec 30 2021 |
3228 |
467.5 |
| Dec 30 2021 |
8230 |
573.03 |
| Dec 30 2021 |
7849 |
467.5 |
| Dec 23 2021 |
3228 |
467.5 |
| Dec 23 2021 |
8230 |
573.03 |
| Dec 23 2021 |
7849 |
467.5 |
| Dec 16 2021 |
3228 |
467.5 |
| Dec 16 2021 |
8230 |
573.03 |
| Dec 16 2021 |
7849 |
467.5 |
| Dec 09 2021 |
3228 |
467.5 |
| Dec 09 2021 |
8230 |
573.03 |
| Dec 09 2021 |
7849 |
467.5 |
| Dec 02 2021 |
3228 |
467.5 |
| Dec 02 2021 |
8230 |
573.03 |
| Dec 02 2021 |
7853 |
467.5 |
| Nov 25 2021 |
3228 |
467.5 |
| Nov 25 2021 |
8230 |
573.03 |
| Nov 25 2021 |
7853 |
467.5 |
| Nov 18 2021 |
3228 |
467.5 |
| Nov 18 2021 |
8231 |
573.03 |
| Nov 18 2021 |
7853 |
467.5 |
| Nov 11 2021 |
3228 |
467.5 |
| Nov 11 2021 |
8231 |
573.03 |
| Nov 11 2021 |
7853 |
467.5 |
| Nov 04 2021 |
3253 |
467.5 |
| Nov 04 2021 |
8231 |
573.03 |
| Nov 04 2021 |
7870 |
467.5 |
| Oct 28 2021 |
3253 |
467.5 |
| Oct 28 2021 |
8231 |
573.03 |
| Oct 28 2021 |
7870 |
467.5 |
| Oct 21 2021 |
3253 |
467.5 |
| Oct 21 2021 |
8230 |
573.03 |
| Oct 21 2021 |
7870 |
467.5 |
| Oct 14 2021 |
3284 |
467.5 |
| Oct 14 2021 |
8232 |
573.03 |
| Oct 14 2021 |
7884 |
467.5 |
| Oct 07 2021 |
3286 |
467.5 |
| Oct 07 2021 |
8241 |
573.03 |
| Oct 07 2021 |
7888 |
467.5 |
| Sep 30 2021 |
3259 |
467.5 |
| Sep 30 2021 |
5629 |
553.09 |
| Sep 30 2021 |
7639 |
461.61 |
| Sep 23 2021 |
3224 |
467.5 |
| Sep 23 2021 |
5463 |
553.09 |
| Sep 23 2021 |
7499 |
461.61 |
| Sep 16 2021 |
3147 |
467.5 |
| Sep 16 2021 |
5417 |
553.09 |
| Sep 16 2021 |
7365 |
461.61 |
| Sep 09 2021 |
3195 |
467.5 |
| Sep 09 2021 |
5425 |
553.09 |
| Sep 09 2021 |
7377 |
461.61 |
| Sep 02 2021 |
3196 |
467.5 |
| Sep 02 2021 |
5230 |
557.32 |
| Sep 02 2021 |
7185 |
461.61 |
| Aug 26 2021 |
3167 |
467.5 |
| Aug 26 2021 |
5335 |
557.32 |
| Aug 26 2021 |
7362 |
461.61 |
| Aug 19 2021 |
3496 |
491.45 |
| Aug 19 2021 |
5206 |
557.32 |
| Aug 19 2021 |
7866 |
479.59 |
| Aug 12 2021 |
3506 |
488.38 |
| Aug 12 2021 |
5242 |
544.79 |
| Aug 12 2021 |
7925 |
479.59 |
| Aug 05 2021 |
3516 |
488.38 |
| Aug 05 2021 |
5316 |
544.79 |
| Aug 05 2021 |
7960 |
479.59 |
| Jul 29 2021 |
3547 |
488.38 |
| Jul 29 2021 |
5237 |
523.99 |
| Jul 29 2021 |
8018 |
479.59 |
| Jul 22 2021 |
3488 |
488.38 |
| Jul 22 2021 |
5210 |
523.99 |
| Jul 22 2021 |
7960 |
479.59 |
| Jul 15 2021 |
3558 |
488.38 |
| Jul 15 2021 |
5308 |
523.99 |
| Jul 15 2021 |
8035 |
479.59 |
| Jul 08 2021 |
3603 |
488.38 |
| Jul 08 2021 |
5508 |
523.99 |
| Jul 08 2021 |
8184 |
479.59 |
| Jul 01 2021 |
3675 |
488.38 |
| Jul 01 2021 |
5642 |
523.99 |
| Jul 01 2021 |
8305 |
479.59 |
| Jun 24 2021 |
3961 |
516.46 |
| Jun 24 2021 |
5834 |
523.99 |
| Jun 24 2021 |
9139 |
500.02 |
| Jun 17 2021 |
4035 |
525.12 |
| Jun 17 2021 |
5837 |
523.99 |
| Jun 17 2021 |
9151 |
500.02 |
| Jun 10 2021 |
4156 |
565.75 |
| Jun 10 2021 |
5794 |
523.99 |
| Jun 10 2021 |
9757 |
530.58 |
| Jun 03 2021 |
9850 |
530.58 |
| May 27 2021 |
4301 |
565.75 |
| May 27 2021 |
6385 |
523.99 |
| May 27 2021 |
10429 |
530.58 |
| May 07 2021 |
20369 |
515.92 |
| Mar 12 2021 |
2179 |
564.26 |
| Mar 12 2021 |
3520 |
564.26 |
| Mar 05 2021 |
3388 |
564.26 |
| Mar 05 2021 |
3008 |
545.16 |
| Mar 05 2021 |
5439 |
551.53 |
| Feb 26 2021 |
4079 |
564.26 |
| Feb 26 2021 |
3658 |
545.16 |
| Feb 26 2021 |
6389 |
551.53 |
| Feb 19 2021 |
4339 |
564.26 |
| Feb 19 2021 |
4643 |
545.16 |
| Feb 19 2021 |
7245 |
551.53 |
| Feb 12 2021 |
5063 |
545.16 |
| Feb 12 2021 |
4713 |
564.26 |
| Feb 12 2021 |
7702 |
551.53 |
| Feb 05 2021 |
5151 |
564.26 |
| Feb 05 2021 |
5399 |
545.16 |
| Feb 05 2021 |
8194 |
551.53 |
| Jan 29 2021 |
5341 |
564.26 |
| Jan 29 2021 |
5575 |
545.16 |
| Jan 29 2021 |
8442 |
551.53 |
| Jan 22 2021 |
5738 |
545.16 |
| Jan 22 2021 |
5467 |
564.26 |
| Jan 22 2021 |
8622 |
551.53 |
| Jan 15 2021 |
5702 |
564.26 |
| Jan 15 2021 |
5738 |
545.16 |
| Jan 15 2021 |
8806 |
551.53 |
| Jan 08 2021 |
5702 |
564.26 |
| Jan 08 2021 |
5738 |
545.16 |
| Jan 08 2021 |
8772 |
551.53 |
| Jan 01 2021 |
5687 |
564.26 |
| Jan 01 2021 |
5738 |
545.16 |
| Jan 01 2021 |
8731 |
551.53 |
| Dec 25 2020 |
5738 |
545.16 |
| Dec 25 2020 |
5687 |
564.26 |
| Dec 25 2020 |
8731 |
551.53 |
| Dec 18 2020 |
5687 |
564.26 |
| Dec 18 2020 |
5738 |
545.16 |
| Dec 18 2020 |
8731 |
551.53 |
| Dec 11 2020 |
5687 |
564.26 |
| Dec 11 2020 |
5738 |
545.16 |
| Dec 11 2020 |
8712 |
551.53 |
| Dec 04 2020 |
5631 |
564.26 |
| Dec 04 2020 |
5738 |
545.16 |
| Dec 04 2020 |
8672 |
551.53 |
| Nov 27 2020 |
5631 |
564.26 |
| Nov 27 2020 |
5738 |
545.16 |
| Nov 27 2020 |
8672 |
551.53 |
| Nov 20 2020 |
5631 |
564.26 |
| Nov 20 2020 |
5738 |
545.16 |
| Nov 20 2020 |
8672 |
551.53 |
| Nov 13 2020 |
5631 |
564.26 |
| Nov 13 2020 |
5738 |
545.16 |
| Nov 13 2020 |
8672 |
551.53 |
| Nov 06 2020 |
5738 |
545.16 |
| Nov 06 2020 |
5631 |
564.26 |
| Nov 06 2020 |
8785 |
551.53 |
| Oct 30 2020 |
5616 |
564.26 |
| Oct 30 2020 |
5724 |
545.16 |
| Oct 30 2020 |
8698 |
551.53 |
| Oct 23 2020 |
5616 |
564.26 |
| Oct 23 2020 |
5508 |
545.16 |
| Oct 23 2020 |
8582 |
551.53 |
| Oct 16 2020 |
5579 |
545.16 |
| Oct 16 2020 |
5581 |
564.26 |
| Oct 16 2020 |
8610 |
551.53 |
| Oct 09 2020 |
5528 |
564.26 |
| Oct 09 2020 |
5567 |
545.16 |
| Oct 09 2020 |
8562 |
551.53 |
| Oct 02 2020 |
5489 |
545.16 |
| Oct 02 2020 |
4459 |
513.21 |
| Oct 02 2020 |
7813 |
534.51 |
| Sep 25 2020 |
5408 |
545.16 |
| Sep 25 2020 |
4527 |
513.21 |
| Sep 25 2020 |
7864 |
534.51 |
| Sep 18 2020 |
4555 |
513.21 |
| Sep 18 2020 |
5445 |
545.16 |
| Sep 18 2020 |
7915 |
534.51 |
| Sep 11 2020 |
4628 |
513.21 |
| Sep 11 2020 |
5266 |
545.16 |
| Sep 11 2020 |
7640 |
534.51 |
| Sep 04 2020 |
5598 |
546.85 |
| Sep 04 2020 |
8877 |
546.85 |
| Aug 28 2020 |
6144 |
546.85 |
| Aug 28 2020 |
9466 |
546.85 |
| Aug 21 2020 |
6572 |
546.85 |
| Aug 21 2020 |
10250 |
546.85 |
| Aug 14 2020 |
6779 |
542.17 |
| Aug 14 2020 |
7245 |
551.04 |
| Aug 14 2020 |
10667 |
543.95 |
| Aug 07 2020 |
8243 |
576.21 |
| Aug 07 2020 |
7344 |
542.17 |
| Aug 07 2020 |
11445 |
543.95 |
| Jul 31 2020 |
7581 |
529.29 |
| Jul 31 2020 |
8833 |
579.48 |
| Jul 31 2020 |
11150 |
521.35 |
| Jul 24 2020 |
8213 |
529.29 |
| Jul 24 2020 |
9212 |
579.48 |
| Jul 24 2020 |
11895 |
521.35 |
| Jul 17 2020 |
3387 |
575.51 |
| Jul 17 2020 |
8887 |
529.29 |
| Jul 17 2020 |
9763 |
579.48 |
| Jul 17 2020 |
12454 |
521.35 |
| Jul 10 2020 |
10201 |
579.48 |
| Jul 10 2020 |
9717 |
529.29 |
| Jul 10 2020 |
3747 |
575.51 |
| Jul 10 2020 |
13258 |
521.35 |
| Jul 03 2020 |
9870 |
529.29 |
| Jul 03 2020 |
3850 |
575.51 |
| Jul 03 2020 |
10478 |
579.48 |
| Jul 03 2020 |
13446 |
521.35 |
| Jun 26 2020 |
4116 |
575.51 |
| Jun 26 2020 |
10521 |
529.29 |
| Jun 26 2020 |
10901 |
579.48 |
| Jun 26 2020 |
14091 |
521.35 |
| Jun 19 2020 |
4257 |
575.51 |
| Jun 19 2020 |
10850 |
529.29 |
| Jun 19 2020 |
11207 |
579.48 |
| Jun 19 2020 |
14610 |
521.35 |
| Jun 12 2020 |
11263 |
529.29 |
| Jun 12 2020 |
4455 |
575.51 |
| Jun 12 2020 |
11854 |
579.48 |
| Jun 12 2020 |
15146 |
521.35 |
| Jun 05 2020 |
11811 |
529.29 |
| Jun 05 2020 |
4671 |
575.51 |
| Jun 05 2020 |
12136 |
579.48 |
| Jun 05 2020 |
15666 |
521.35 |
| May 29 2020 |
5026 |
575.51 |
| May 29 2020 |
12236 |
529.29 |
| May 29 2020 |
12509 |
579.48 |
| May 29 2020 |
16158 |
521.35 |
| May 22 2020 |
12735 |
574.86 |
| May 22 2020 |
12736 |
529.29 |
| May 22 2020 |
5248 |
577.29 |
| May 22 2020 |
16632 |
521.35 |
| May 15 2020 |
5998 |
577.29 |
| May 15 2020 |
13018 |
529.29 |
| May 15 2020 |
13404 |
574.86 |
| May 15 2020 |
17154 |
521.35 |
| May 08 2020 |
13333 |
529.29 |
| May 08 2020 |
6199 |
577.29 |
| May 08 2020 |
13780 |
574.86 |
| May 08 2020 |
17573 |
521.35 |
| May 01 2020 |
14447 |
574.86 |
| May 01 2020 |
13994 |
529.29 |
| May 01 2020 |
6768 |
577.29 |
| May 01 2020 |
18342 |
521.35 |
| Apr 24 2020 |
14491 |
529.29 |
| Apr 24 2020 |
6915 |
577.29 |
| Apr 24 2020 |
15103 |
574.86 |
| Apr 24 2020 |
19631 |
521.35 |
| Apr 17 2020 |
15621 |
574.86 |
| Apr 17 2020 |
14594 |
529.29 |
| Apr 17 2020 |
6922 |
577.29 |
| Apr 17 2020 |
20038 |
521.35 |
| Apr 10 2020 |
16133 |
574.86 |
| Apr 10 2020 |
14927 |
529.29 |
| Apr 10 2020 |
7137 |
577.29 |
| Apr 10 2020 |
20482 |
521.35 |
| Apr 03 2020 |
7553 |
577.29 |
| Apr 03 2020 |
15273 |
529.29 |
| Apr 03 2020 |
16742 |
574.86 |
| Apr 03 2020 |
20982 |
521.35 |
| Mar 27 2020 |
8061 |
577.29 |
| Mar 27 2020 |
15639 |
529.29 |
| Mar 27 2020 |
17391 |
574.86 |
| Mar 27 2020 |
21557 |
521.35 |
| Mar 20 2020 |
8223 |
577.29 |
| Mar 20 2020 |
15872 |
529.29 |
| Mar 20 2020 |
17750 |
574.86 |
| Mar 20 2020 |
21849 |
521.35 |
| Mar 13 2020 |
18105 |
574.86 |
| Mar 13 2020 |
8058 |
577.29 |
| Mar 13 2020 |
15994 |
529.29 |
| Mar 13 2020 |
22130 |
521.35 |
| Mar 06 2020 |
16121 |
529.29 |
| Mar 06 2020 |
8142 |
577.29 |
| Mar 06 2020 |
18471 |
574.86 |
| Mar 06 2020 |
22357 |
521.35 |
| Feb 28 2020 |
16114 |
529.29 |
| Feb 28 2020 |
8475 |
577.29 |
| Feb 28 2020 |
18494 |
574.86 |
| Feb 28 2020 |
22349 |
521.35 |
| Feb 21 2020 |
18220 |
574.86 |
| Feb 21 2020 |
8080 |
577.29 |
| Feb 21 2020 |
15951 |
529.29 |
| Feb 21 2020 |
22162 |
521.35 |
| Feb 14 2020 |
15994 |
529.29 |
| Feb 14 2020 |
8214 |
577.29 |
| Feb 14 2020 |
18309 |
574.86 |
| Feb 14 2020 |
22207 |
521.35 |
| Feb 07 2020 |
8297 |
577.29 |
| Feb 07 2020 |
15885 |
529.29 |
| Feb 07 2020 |
18236 |
574.86 |
| Feb 07 2020 |
22047 |
521.35 |
| Jan 31 2020 |
8312 |
577.29 |
| Jan 31 2020 |
15927 |
529.29 |
| Jan 31 2020 |
18331 |
574.86 |
| Jan 31 2020 |
22108 |
521.35 |
| Jan 24 2020 |
18366 |
574.86 |
| Jan 24 2020 |
8305 |
577.29 |
| Jan 24 2020 |
15971 |
529.29 |
| Jan 24 2020 |
22131 |
521.35 |
| Jan 17 2020 |
8305 |
577.29 |
| Jan 17 2020 |
15817 |
529.29 |
| Jan 17 2020 |
18389 |
574.86 |
| Jan 17 2020 |
22018 |
521.35 |
| Jan 10 2020 |
15815 |
529.29 |
| Jan 10 2020 |
8305 |
577.29 |
| Jan 10 2020 |
18389 |
574.86 |
| Jan 10 2020 |
22015 |
521.35 |
| Jan 03 2020 |
8306 |
577.29 |
| Jan 03 2020 |
15824 |
529.29 |
| Jan 03 2020 |
18391 |
574.86 |
| Jan 03 2020 |
22027 |
521.35 |
| Dec 27 2019 |
8361 |
577.29 |
| Dec 27 2019 |
16114 |
533.31 |
| Dec 27 2019 |
18391 |
574.86 |
| Dec 27 2019 |
22994 |
530.9 |
| Dec 20 2019 |
16114 |
533.31 |
| Dec 20 2019 |
8361 |
577.29 |
| Dec 20 2019 |
18391 |
574.86 |
| Dec 20 2019 |
22994 |
530.9 |
| Dec 13 2019 |
8362 |
577.29 |
| Dec 13 2019 |
16115 |
533.31 |
| Dec 13 2019 |
18392 |
574.86 |
| Dec 13 2019 |
22995 |
530.9 |
| Dec 06 2019 |
18392 |
574.86 |
| Dec 06 2019 |
16103 |
533.31 |
| Dec 06 2019 |
8362 |
577.29 |
| Dec 06 2019 |
22982 |
530.9 |
| Nov 29 2019 |
16053 |
533.31 |
| Nov 29 2019 |
8362 |
577.29 |
| Nov 29 2019 |
18392 |
574.86 |
| Nov 29 2019 |
22957 |
530.9 |
| Nov 22 2019 |
8362 |
577.29 |
| Nov 22 2019 |
16053 |
533.31 |
| Nov 22 2019 |
18392 |
574.86 |
| Nov 22 2019 |
22957 |
530.9 |
| Nov 15 2019 |
18392 |
574.86 |
| Nov 15 2019 |
8362 |
577.29 |
| Nov 15 2019 |
16054 |
533.31 |
| Nov 15 2019 |
22962 |
530.9 |
| Nov 08 2019 |
16066 |
533.31 |
| Nov 08 2019 |
8362 |
577.29 |
| Nov 08 2019 |
18317 |
574.86 |
| Nov 08 2019 |
22877 |
530.9 |
| Nov 01 2019 |
17916 |
574.86 |
| Nov 01 2019 |
16040 |
533.31 |
| Nov 01 2019 |
8362 |
577.29 |
| Nov 01 2019 |
22571 |
530.9 |
| Oct 25 2019 |
17916 |
574.86 |
| Oct 25 2019 |
16059 |
533.31 |
| Oct 25 2019 |
8363 |
577.29 |
| Oct 25 2019 |
22588 |
530.9 |
| Oct 18 2019 |
8363 |
577.29 |
| Oct 18 2019 |
16059 |
533.31 |
| Oct 18 2019 |
18010 |
574.86 |
| Oct 18 2019 |
22644 |
530.9 |
| Oct 11 2019 |
8361 |
577.29 |
| Oct 11 2019 |
16061 |
533.31 |
| Oct 11 2019 |
17945 |
574.86 |
| Oct 11 2019 |
22597 |
530.9 |
| Oct 04 2019 |
16088 |
533.31 |
| Oct 04 2019 |
8353 |
577.29 |
| Oct 04 2019 |
17906 |
574.86 |
| Oct 04 2019 |
22553 |
530.9 |
| Sep 27 2019 |
17909 |
574.86 |
| Sep 27 2019 |
16087 |
533.31 |
| Sep 27 2019 |
8353 |
577.29 |
| Sep 27 2019 |
22681 |
530.9 |
| Sep 20 2019 |
16100 |
533.31 |
| Sep 20 2019 |
8416 |
577.29 |
| Sep 20 2019 |
17836 |
574.86 |
| Sep 20 2019 |
22649 |
530.9 |
| Sep 13 2019 |
16095 |
533.31 |
| Sep 13 2019 |
8556 |
577.29 |
| Sep 13 2019 |
17946 |
574.86 |
| Sep 13 2019 |
22687 |
530.9 |
| Sep 06 2019 |
18357 |
574.86 |
| Sep 06 2019 |
8552 |
577.29 |
| Sep 06 2019 |
13834 |
502.96 |
| Sep 06 2019 |
23744 |
537.99 |
| Aug 30 2019 |
15934 |
528.14 |
| Aug 30 2019 |
8640 |
577.29 |
| Aug 30 2019 |
18451 |
574.86 |
| Aug 30 2019 |
25583 |
559.64 |
| Aug 23 2019 |
8775 |
577.29 |
| Aug 23 2019 |
16065 |
528.14 |
| Aug 23 2019 |
18696 |
574.86 |
| Aug 23 2019 |
25865 |
559.64 |
| Aug 16 2019 |
8786 |
579.07 |
| Aug 16 2019 |
18891 |
582.8 |
| Aug 16 2019 |
27112 |
582.42 |
| Aug 09 2019 |
18616 |
573.51 |
| Aug 09 2019 |
8826 |
579.07 |
| Aug 09 2019 |
26988 |
577.68 |
| Aug 02 2019 |
8895 |
579.07 |
| Aug 02 2019 |
18267 |
561.01 |
| Aug 02 2019 |
27052 |
574.91 |
| Jul 26 2019 |
8917 |
579.07 |
| Jul 26 2019 |
18232 |
561.01 |
| Jul 26 2019 |
27189 |
574.91 |
| Jul 19 2019 |
9030 |
579.07 |
| Jul 19 2019 |
18531 |
561.01 |
| Jul 19 2019 |
27409 |
574.91 |
| Jul 12 2019 |
8999 |
579.07 |
| Jul 12 2019 |
18449 |
561.01 |
| Jul 12 2019 |
27445 |
574.91 |
| Jul 05 2019 |
9076 |
579.07 |
| Jul 05 2019 |
18691 |
561.01 |
| Jul 05 2019 |
27928 |
574.91 |
| Jun 28 2019 |
9184 |
579.07 |
| Jun 28 2019 |
18806 |
561.01 |
| Jun 28 2019 |
28154 |
574.91 |
| Jun 21 2019 |
18769 |
561.01 |
| Jun 21 2019 |
9043 |
579.07 |
| Jun 21 2019 |
27945 |
574.91 |
| Jun 14 2019 |
8868 |
579.07 |
| Jun 14 2019 |
18695 |
561.01 |
| Jun 14 2019 |
28028 |
574.91 |
| Jun 07 2019 |
8939 |
579.07 |
| Jun 07 2019 |
18830 |
561.01 |
| Jun 07 2019 |
28309 |
574.91 |
| May 31 2019 |
18810 |
561.01 |
| May 31 2019 |
9079 |
579.07 |
| May 31 2019 |
28218 |
574.91 |
