Jun 08 2023 |
11 |
109.05 |
Jun 01 2023 |
2988 |
386.31 |
Jun 01 2023 |
3094 |
293.89 |
May 25 2023 |
2991 |
386.31 |
May 25 2023 |
3096 |
293.89 |
May 18 2023 |
2971 |
386.31 |
May 18 2023 |
3102 |
293.89 |
May 11 2023 |
2930 |
386.31 |
May 11 2023 |
3075 |
293.89 |
May 04 2023 |
2874 |
386.31 |
May 04 2023 |
3013 |
293.89 |
Apr 27 2023 |
2882 |
386.31 |
Apr 27 2023 |
3004 |
293.89 |
Apr 20 2023 |
2885 |
386.31 |
Apr 20 2023 |
3011 |
293.89 |
Apr 13 2023 |
2874 |
386.31 |
Apr 13 2023 |
2999 |
293.89 |
Apr 06 2023 |
2895 |
386.31 |
Apr 06 2023 |
2999 |
293.89 |
Mar 30 2023 |
2880 |
386.31 |
Mar 30 2023 |
2992 |
293.89 |
Mar 23 2023 |
2891 |
386.31 |
Mar 23 2023 |
2985 |
293.89 |
Mar 16 2023 |
2864 |
386.31 |
Mar 16 2023 |
2964 |
293.89 |
Mar 09 2023 |
2861 |
386.31 |
Mar 09 2023 |
2954 |
293.89 |
Mar 02 2023 |
2836 |
386.31 |
Mar 02 2023 |
2948 |
293.89 |
Feb 23 2023 |
2833 |
386.31 |
Feb 23 2023 |
2944 |
293.89 |
Feb 16 2023 |
2836 |
386.31 |
Feb 16 2023 |
2920 |
293.89 |
Feb 09 2023 |
2836 |
386.31 |
Feb 09 2023 |
2915 |
293.89 |
Feb 02 2023 |
2821 |
386.31 |
Feb 02 2023 |
2898 |
293.89 |
Jan 26 2023 |
2811 |
386.31 |
Jan 26 2023 |
2894 |
293.89 |
Jan 19 2023 |
2806 |
386.31 |
Jan 19 2023 |
2881 |
293.89 |
Jan 12 2023 |
2800 |
386.31 |
Jan 12 2023 |
2881 |
293.89 |
Jan 05 2023 |
2800 |
386.31 |
Jan 05 2023 |
2881 |
293.89 |
Dec 29 2022 |
2801 |
386.31 |
Dec 29 2022 |
2880 |
293.89 |
Dec 22 2022 |
2801 |
386.31 |
Dec 22 2022 |
2880 |
293.89 |
Dec 15 2022 |
2801 |
386.31 |
Dec 15 2022 |
2884 |
293.89 |
Dec 08 2022 |
2802 |
386.31 |
Dec 08 2022 |
2883 |
293.89 |
Dec 01 2022 |
2802 |
386.31 |
Dec 01 2022 |
2883 |
293.89 |
Nov 24 2022 |
2802 |
386.31 |
Nov 24 2022 |
2883 |
293.89 |
Nov 17 2022 |
2798 |
386.31 |
Nov 17 2022 |
2886 |
293.89 |
Nov 10 2022 |
2799 |
386.31 |
Nov 10 2022 |
2887 |
293.89 |
Nov 03 2022 |
2801 |
386.31 |
Nov 03 2022 |
2882 |
293.89 |
Oct 27 2022 |
2798 |
386.31 |
Oct 27 2022 |
2877 |
293.89 |
Oct 20 2022 |
2799 |
386.31 |
Oct 20 2022 |
2878 |
293.89 |
Oct 13 2022 |
2799 |
386.31 |
Oct 13 2022 |
2881 |
293.89 |
Oct 06 2022 |
2800 |
386.31 |
Oct 06 2022 |
2880 |
293.89 |
Sep 29 2022 |
2797 |
386.31 |
Sep 29 2022 |
2880 |
293.89 |
Sep 22 2022 |
2790 |
386.31 |
Sep 22 2022 |
2881 |
293.89 |
Sep 15 2022 |
2785 |
386.31 |
Sep 15 2022 |
2881 |
293.89 |
Sep 08 2022 |
2772 |
386.31 |
Sep 08 2022 |
2878 |
293.89 |
Sep 01 2022 |
2732 |
386.31 |
Sep 01 2022 |
2841 |
293.89 |
Aug 25 2022 |
2714 |
386.31 |
Aug 25 2022 |
2834 |
293.89 |
Aug 18 2022 |
2727 |
386.31 |
Aug 18 2022 |
2823 |
293.89 |
Aug 11 2022 |
2727 |
386.31 |
Aug 11 2022 |
2806 |
293.89 |
Aug 04 2022 |
2717 |
386.31 |
Aug 04 2022 |
2795 |
293.89 |
Jul 28 2022 |
2673 |
386.31 |
Jul 28 2022 |
2745 |
293.89 |
Jul 21 2022 |
2665 |
386.31 |
Jul 21 2022 |
2707 |
293.89 |
Jul 14 2022 |
2652 |
386.31 |
Jul 14 2022 |
2705 |
293.89 |
Jul 07 2022 |
2649 |
386.31 |
Jul 07 2022 |
2688 |
293.89 |
Jun 30 2022 |
2656 |
386.31 |
Jun 30 2022 |
2675 |
293.89 |
Jun 23 2022 |
2658 |
386.31 |
Jun 23 2022 |
2658 |
293.89 |
Jun 16 2022 |
2659 |
386.31 |
Jun 16 2022 |
2609 |
293.89 |
Jun 09 2022 |
2649 |
386.31 |
Jun 09 2022 |
2544 |
293.89 |
Jun 02 2022 |
2638 |
386.31 |
Jun 02 2022 |
2504 |
293.89 |
May 26 2022 |
2617 |
386.31 |
May 26 2022 |
2434 |
293.89 |
May 19 2022 |
2568 |
386.31 |
May 19 2022 |
2403 |
293.89 |
May 12 2022 |
2561 |
386.31 |
May 12 2022 |
2394 |
293.89 |
May 05 2022 |
2537 |
386.31 |
May 05 2022 |
2328 |
293.89 |
Apr 28 2022 |
2533 |
386.31 |
Apr 28 2022 |
2295 |
293.89 |
Apr 21 2022 |
2435 |
386.31 |
Apr 21 2022 |
2225 |
293.89 |
Apr 14 2022 |
2421 |
386.31 |
Apr 14 2022 |
2187 |
293.89 |
Apr 07 2022 |
2418 |
386.31 |
Apr 07 2022 |
2157 |
293.89 |
Mar 31 2022 |
2421 |
386.31 |
Mar 31 2022 |
2147 |
293.89 |
Mar 24 2022 |
2400 |
386.31 |
Mar 24 2022 |
2118 |
293.89 |
Mar 17 2022 |
2389 |
386.31 |
Mar 17 2022 |
2108 |
293.89 |
Mar 10 2022 |
2375 |
386.31 |
Mar 10 2022 |
2086 |
293.89 |
Mar 03 2022 |
2350 |
386.31 |
Mar 03 2022 |
2069 |
293.89 |
Feb 24 2022 |
2321 |
386.31 |
Feb 24 2022 |
2022 |
293.89 |
Feb 17 2022 |
2286 |
386.31 |
Feb 17 2022 |
1913 |
293.89 |
Feb 10 2022 |
2280 |
386.31 |
Feb 10 2022 |
1919 |
293.89 |
Feb 03 2022 |
2258 |
386.31 |
Feb 03 2022 |
1922 |
293.89 |
Jan 27 2022 |
2242 |
386.31 |
Jan 27 2022 |
1923 |
293.89 |
Jan 20 2022 |
2237 |
386.31 |
Jan 20 2022 |
1921 |
293.89 |
Jan 13 2022 |
2220 |
386.31 |
Jan 13 2022 |
1922 |
293.89 |
Jan 06 2022 |
2221 |
386.31 |
Jan 06 2022 |
1922 |
293.89 |
Dec 30 2021 |
2225 |
386.31 |
Dec 30 2021 |
1922 |
293.89 |
Dec 23 2021 |
2225 |
386.31 |
Dec 23 2021 |
1922 |
293.89 |
Dec 16 2021 |
2225 |
386.31 |
Dec 16 2021 |
1922 |
293.89 |
Dec 09 2021 |
2225 |
386.31 |
Dec 09 2021 |
1922 |
293.89 |
Dec 02 2021 |
2224 |
386.31 |
Dec 02 2021 |
1922 |
293.89 |
Nov 25 2021 |
2224 |
386.31 |
Nov 25 2021 |
1922 |
293.89 |
Nov 18 2021 |
2225 |
386.31 |
Nov 18 2021 |
1922 |
293.89 |
Nov 11 2021 |
2225 |
386.31 |
Nov 11 2021 |
1922 |
293.89 |
Nov 04 2021 |
2225 |
386.31 |
Nov 04 2021 |
1933 |
293.89 |
Oct 28 2021 |
2226 |
386.31 |
Oct 28 2021 |
1933 |
293.89 |
Oct 21 2021 |
2226 |
386.31 |
Oct 21 2021 |
1933 |
293.89 |
Oct 14 2021 |
2226 |
386.31 |
Oct 14 2021 |
1934 |
293.89 |
Oct 07 2021 |
2224 |
386.31 |
Oct 07 2021 |
1934 |
293.89 |
Sep 30 2021 |
2182 |
386.31 |
Sep 30 2021 |
1902 |
293.89 |
Sep 23 2021 |
2132 |
386.31 |
Sep 23 2021 |
1863 |
293.89 |
Sep 16 2021 |
2116 |
386.31 |
Sep 16 2021 |
1806 |
293.89 |
Sep 09 2021 |
2082 |
386.31 |
Sep 09 2021 |
1798 |
293.89 |
Sep 02 2021 |
2032 |
386.31 |
Sep 02 2021 |
1696 |
293.89 |
Aug 26 2021 |
195 |
230.4 |
Aug 26 2021 |
2188 |
354.86 |
Aug 26 2021 |
930 |
241.14 |
Aug 19 2021 |
187 |
230.4 |
Aug 19 2021 |
1697 |
337.29 |
Aug 19 2021 |
809 |
238.93 |
Aug 12 2021 |
185 |
230.4 |
Aug 12 2021 |
1668 |
337.29 |
Aug 12 2021 |
771 |
238.93 |
Aug 05 2021 |
248 |
264.75 |
Aug 05 2021 |
1615 |
337.29 |
Aug 05 2021 |
715 |
238.93 |
Jul 29 2021 |
219 |
264.75 |
Jul 29 2021 |
1568 |
337.29 |
Jul 29 2021 |
664 |
238.93 |
Jul 22 2021 |
210 |
264.75 |
Jul 22 2021 |
526 |
251.95 |
Jul 22 2021 |
575 |
228.22 |
Jul 15 2021 |
400 |
307.57 |
Jul 15 2021 |
475 |
251.95 |
Jul 15 2021 |
529 |
228.22 |
Jul 08 2021 |
371 |
307.57 |
Jul 08 2021 |
451 |
251.95 |
Jul 08 2021 |
500 |
228.22 |
Jul 01 2021 |
358 |
307.57 |
Jul 01 2021 |
424 |
251.95 |
Jul 01 2021 |
479 |
228.22 |
Jun 24 2021 |
301 |
307.57 |
Jun 24 2021 |
385 |
251.95 |
Jun 24 2021 |
425 |
228.22 |
Jun 17 2021 |
212 |
307.57 |
Jun 17 2021 |
264 |
251.95 |
Jun 17 2021 |
293 |
228.22 |
Jun 10 2021 |
204 |
307.57 |
Jun 10 2021 |
80 |
251.95 |
Jun 10 2021 |
207 |
259.28 |
Jun 03 2021 |
161 |
251.83 |
May 27 2021 |
92 |
307.02 |
May 27 2021 |
40 |
251.95 |
May 27 2021 |
49 |
251.83 |
May 07 2021 |
172 |
251.83 |
Aug 28 2020 |
10 |
230.4 |
Aug 28 2020 |
73 |
291.95 |
Aug 28 2020 |
49 |
241.94 |
Aug 28 2020 |
35 |
274.16 |
Aug 21 2020 |
49 |
241.94 |
Aug 21 2020 |
71 |
288.27 |
Aug 21 2020 |
9 |
230.4 |
Aug 21 2020 |
43 |
276.25 |
Aug 14 2020 |
49 |
241.94 |
Aug 14 2020 |
72 |
288.27 |
Aug 14 2020 |
9 |
230.4 |
Aug 14 2020 |
46 |
276.25 |
Aug 07 2020 |
14 |
264.75 |
Aug 07 2020 |
48 |
241.94 |
Aug 07 2020 |
74 |
288.27 |
Aug 07 2020 |
46 |
276.25 |
Jul 31 2020 |
82 |
288.27 |
Jul 31 2020 |
49 |
241.94 |
Jul 31 2020 |
12 |
264.75 |
Jul 31 2020 |
50 |
276.25 |
Jul 24 2020 |
27 |
263.47 |
Jul 24 2020 |
49 |
241.94 |
Jul 24 2020 |
12 |
264.75 |
Jul 24 2020 |
19 |
251.83 |
Jul 17 2020 |
48 |
241.94 |
Jul 17 2020 |
16 |
251.95 |
Jul 17 2020 |
111 |
307.57 |
Jul 17 2020 |
19 |
251.83 |
Jul 10 2020 |
115 |
307.57 |
Jul 10 2020 |
19 |
251.95 |
Jul 10 2020 |
57 |
241.94 |
Jul 10 2020 |
24 |
251.83 |
Jul 03 2020 |
17 |
251.95 |
Jul 03 2020 |
56 |
241.94 |
Jul 03 2020 |
117 |
307.57 |
Jul 03 2020 |
21 |
251.83 |
Jun 26 2020 |
73 |
241.94 |
Jun 26 2020 |
32 |
251.95 |
Jun 26 2020 |
150 |
307.57 |
Jun 26 2020 |
36 |
251.83 |
Jun 19 2020 |
75 |
241.94 |
Jun 19 2020 |
40 |
251.95 |
Jun 19 2020 |
166 |
307.57 |
Jun 19 2020 |
43 |
251.83 |
Jun 12 2020 |
40 |
251.95 |
Jun 12 2020 |
73 |
241.94 |
Jun 12 2020 |
167 |
307.57 |
Jun 12 2020 |
43 |
251.83 |
Jun 05 2020 |
46 |
251.95 |
Jun 05 2020 |
74 |
241.94 |
Jun 05 2020 |
165 |
307.02 |
Jun 05 2020 |
50 |
251.83 |
May 29 2020 |
73 |
241.94 |
May 29 2020 |
51 |
251.95 |
May 29 2020 |
179 |
307.02 |
May 29 2020 |
46 |
251.83 |
May 22 2020 |
193 |
307.02 |
May 22 2020 |
56 |
251.95 |
May 22 2020 |
73 |
241.94 |
May 22 2020 |
49 |
251.83 |
May 15 2020 |
83 |
241.94 |
May 15 2020 |
55 |
251.95 |
May 15 2020 |
202 |
307.02 |
May 15 2020 |
49 |
251.83 |
May 08 2020 |
55 |
251.95 |
May 08 2020 |
82 |
241.94 |
May 08 2020 |
211 |
307.02 |
May 08 2020 |
49 |
251.83 |
May 01 2020 |
242 |
307.02 |
May 01 2020 |
64 |
251.95 |
May 01 2020 |
122 |
241.94 |
May 01 2020 |
61 |
251.83 |
Apr 24 2020 |
62 |
251.95 |
Apr 24 2020 |
122 |
241.94 |
Apr 24 2020 |
264 |
307.02 |
Apr 24 2020 |
62 |
251.83 |
Apr 17 2020 |
318 |
307.02 |
Apr 17 2020 |
62 |
251.95 |
Apr 17 2020 |
122 |
241.94 |
Apr 17 2020 |
83 |
251.83 |
Apr 10 2020 |
326 |
307.02 |
Apr 10 2020 |
63 |
251.95 |
Apr 10 2020 |
124 |
241.94 |
Apr 10 2020 |
84 |
251.83 |
Apr 03 2020 |
138 |
241.94 |
Apr 03 2020 |
77 |
251.95 |
Apr 03 2020 |
350 |
307.02 |
Apr 03 2020 |
107 |
251.83 |
Mar 27 2020 |
138 |
241.94 |
Mar 27 2020 |
77 |
251.95 |
Mar 27 2020 |
367 |
307.02 |
Mar 27 2020 |
117 |
251.83 |
Mar 20 2020 |
138 |
241.94 |
Mar 20 2020 |
77 |
251.95 |
Mar 20 2020 |
394 |
307.02 |
Mar 20 2020 |
123 |
251.83 |
Mar 13 2020 |
430 |
307.02 |
Mar 13 2020 |
138 |
241.94 |
Mar 13 2020 |
76 |
251.95 |
Mar 13 2020 |
137 |
251.83 |
Mar 06 2020 |
77 |
251.95 |
Mar 06 2020 |
139 |
241.94 |
Mar 06 2020 |
438 |
307.02 |
Mar 06 2020 |
141 |
251.83 |
Feb 28 2020 |
78 |
251.95 |
Feb 28 2020 |
149 |
241.94 |
Feb 28 2020 |
450 |
307.02 |
Feb 28 2020 |
148 |
251.83 |
Feb 21 2020 |
451 |
307.02 |
Feb 21 2020 |
149 |
241.94 |
Feb 21 2020 |
77 |
251.95 |
Feb 21 2020 |
149 |
251.83 |
Feb 14 2020 |
78 |
251.95 |
Feb 14 2020 |
144 |
241.94 |
Feb 14 2020 |
452 |
307.02 |
Feb 14 2020 |
150 |
251.83 |
Feb 07 2020 |
145 |
241.94 |
Feb 07 2020 |
78 |
251.95 |
Feb 07 2020 |
450 |
307.02 |
Feb 07 2020 |
150 |
251.83 |
Jan 31 2020 |
145 |
241.94 |
Jan 31 2020 |
78 |
251.95 |
Jan 31 2020 |
456 |
307.02 |
Jan 31 2020 |
150 |
251.83 |
Jan 24 2020 |
455 |
307.02 |
Jan 24 2020 |
145 |
241.94 |
Jan 24 2020 |
78 |
251.95 |
Jan 24 2020 |
150 |
251.83 |
Jan 17 2020 |
145 |
241.94 |
Jan 17 2020 |
78 |
251.95 |
Jan 17 2020 |
455 |
307.02 |
Jan 17 2020 |
151 |
251.83 |
Jan 10 2020 |
78 |
251.95 |
Jan 10 2020 |
145 |
241.94 |
Jan 10 2020 |
455 |
307.02 |
Jan 10 2020 |
152 |
251.83 |
Jan 03 2020 |
145 |
241.94 |
Jan 03 2020 |
78 |
251.95 |
Jan 03 2020 |
456 |
307.02 |
Jan 03 2020 |
153 |
251.83 |
Dec 27 2019 |
145 |
241.94 |
Dec 27 2019 |
79 |
251.95 |
Dec 27 2019 |
456 |
307.02 |
Dec 27 2019 |
154 |
251.83 |
Dec 20 2019 |
79 |
251.95 |
Dec 20 2019 |
145 |
241.94 |
Dec 20 2019 |
456 |
307.02 |
Dec 20 2019 |
154 |
251.83 |
Dec 13 2019 |
145 |
241.94 |
Dec 13 2019 |
79 |
251.95 |
Dec 13 2019 |
456 |
307.02 |
Dec 13 2019 |
154 |
251.83 |
Dec 06 2019 |
456 |
307.02 |
Dec 06 2019 |
79 |
251.95 |
Dec 06 2019 |
145 |
241.94 |
Dec 06 2019 |
154 |
251.83 |
Nov 29 2019 |
79 |
251.95 |
Nov 29 2019 |
145 |
241.94 |
Nov 29 2019 |
456 |
307.02 |
Nov 29 2019 |
154 |
251.83 |
Nov 22 2019 |
145 |
241.94 |
Nov 22 2019 |
79 |
251.95 |
Nov 22 2019 |
456 |
307.02 |
Nov 22 2019 |
154 |
251.83 |
Nov 15 2019 |
456 |
307.02 |
Nov 15 2019 |
145 |
241.94 |
Nov 15 2019 |
79 |
251.95 |
Nov 15 2019 |
154 |
251.83 |
Nov 08 2019 |
79 |
251.95 |
Nov 08 2019 |
145 |
241.94 |
Nov 08 2019 |
456 |
307.02 |
Nov 08 2019 |
153 |
251.83 |
Nov 01 2019 |
448 |
307.02 |
Nov 01 2019 |
79 |
251.95 |
Nov 01 2019 |
145 |
241.94 |
Nov 01 2019 |
153 |
251.83 |
Oct 25 2019 |
448 |
307.02 |
Oct 25 2019 |
79 |
251.95 |
Oct 25 2019 |
145 |
241.94 |
Oct 25 2019 |
153 |
251.83 |
Oct 18 2019 |
145 |
241.94 |
Oct 18 2019 |
79 |
251.95 |
Oct 18 2019 |
449 |
307.02 |
Oct 18 2019 |
153 |
251.83 |
Oct 11 2019 |
145 |
241.94 |
Oct 11 2019 |
79 |
251.95 |
Oct 11 2019 |
449 |
307.02 |
Oct 11 2019 |
153 |
251.83 |
Oct 04 2019 |
79 |
251.95 |
Oct 04 2019 |
145 |
241.94 |
Oct 04 2019 |
449 |
307.02 |
Oct 04 2019 |
153 |
251.83 |
Sep 27 2019 |
449 |
307.02 |
Sep 27 2019 |
80 |
251.95 |
Sep 27 2019 |
145 |
241.94 |
Sep 27 2019 |
154 |
251.83 |
Sep 20 2019 |
80 |
251.95 |
Sep 20 2019 |
145 |
241.94 |
Sep 20 2019 |
449 |
307.02 |
Sep 20 2019 |
154 |
251.83 |
Sep 13 2019 |
77 |
251.95 |
Sep 13 2019 |
144 |
241.94 |
Sep 13 2019 |
453 |
307.02 |
Sep 13 2019 |
151 |
251.83 |
Sep 06 2019 |
455 |
307.02 |
Sep 06 2019 |
144 |
241.94 |
Sep 06 2019 |
77 |
251.95 |
Sep 06 2019 |
152 |
251.83 |
Aug 30 2019 |
81 |
251.95 |
Aug 30 2019 |
811 |
326.17 |
Aug 30 2019 |
153 |
250.57 |
Aug 23 2019 |
80 |
251.95 |
Aug 23 2019 |
797 |
326.17 |
Aug 23 2019 |
153 |
250.57 |
Aug 16 2019 |
128 |
251.95 |
Aug 16 2019 |
812 |
326.17 |
Aug 16 2019 |
199 |
250.57 |
Aug 09 2019 |
1104 |
335.2 |
Aug 09 2019 |
129 |
251.95 |
Aug 09 2019 |
207 |
250.57 |
Aug 02 2019 |
130 |
251.95 |
Aug 02 2019 |
1112 |
335.2 |
Aug 02 2019 |
210 |
250.57 |
Jul 26 2019 |
164 |
260.8 |
Jul 26 2019 |
1147 |
335.2 |
Jul 26 2019 |
251 |
261.34 |
Jul 19 2019 |
107 |
243.29 |
Jul 19 2019 |
487 |
304.8 |
Jul 19 2019 |
187 |
243.29 |
Jul 12 2019 |
223 |
227.75 |
Jul 12 2019 |
491 |
304.8 |
Jul 12 2019 |
263 |
227.75 |
Jul 05 2019 |
284 |
228.75 |
Jul 05 2019 |
605 |
304.8 |
Jul 05 2019 |
331 |
228.75 |
Jun 28 2019 |
377 |
258.18 |
Jun 28 2019 |
604 |
304.8 |
Jun 28 2019 |
437 |
258.18 |
Jun 21 2019 |
604 |
304.8 |
Jun 21 2019 |
2431 |
358.43 |
Jun 21 2019 |
2738 |
347.7 |
Jun 14 2019 |
2447 |
358.43 |
Jun 14 2019 |
606 |
304.8 |
Jun 14 2019 |
2755 |
347.7 |
Jun 07 2019 |
3484 |
375.19 |
Jun 07 2019 |
5020 |
375.19 |
May 31 2019 |
5021 |
396.34 |
May 31 2019 |
7336 |
396.34 |