| Apr 24 2024 |
1020 |
293.31 |
| Apr 24 2024 |
1273 |
261.83 |
| Apr 24 2024 |
1824 |
265.6 |
| Apr 17 2024 |
815 |
273.97 |
| Apr 17 2024 |
1029 |
251.68 |
| Apr 17 2024 |
1946 |
265.6 |
| Apr 10 2024 |
809 |
273.97 |
| Apr 10 2024 |
1029 |
251.68 |
| Apr 10 2024 |
1953 |
265.6 |
| Apr 03 2024 |
829 |
273.97 |
| Apr 03 2024 |
1034 |
251.68 |
| Apr 03 2024 |
1953 |
265.6 |
| Mar 27 2024 |
842 |
273.97 |
| Mar 27 2024 |
1015 |
250.01 |
| Mar 27 2024 |
1968 |
265.6 |
| Mar 21 2024 |
860 |
273.97 |
| Mar 21 2024 |
1011 |
250.01 |
| Mar 21 2024 |
1975 |
265.6 |
| Mar 14 2024 |
879 |
275.88 |
| Mar 14 2024 |
1005 |
250.01 |
| Mar 14 2024 |
1995 |
265.84 |
| Mar 07 2024 |
888 |
275.88 |
| Mar 07 2024 |
1010 |
250.01 |
| Mar 07 2024 |
1997 |
265.84 |
| Feb 29 2024 |
912 |
275.88 |
| Feb 29 2024 |
1010 |
250.01 |
| Feb 29 2024 |
2006 |
265.84 |
| Feb 22 2024 |
914 |
275.88 |
| Feb 22 2024 |
1011 |
250.01 |
| Feb 22 2024 |
1736 |
257.4 |
| Feb 15 2024 |
909 |
275.88 |
| Feb 15 2024 |
1018 |
250.01 |
| Feb 15 2024 |
1719 |
257.4 |
| Feb 08 2024 |
884 |
275.88 |
| Feb 08 2024 |
1013 |
250.01 |
| Feb 08 2024 |
1703 |
257.4 |
| Feb 01 2024 |
802 |
275.88 |
| Feb 01 2024 |
1045 |
250.01 |
| Feb 01 2024 |
1663 |
257.4 |
| Jan 25 2024 |
792 |
275.88 |
| Jan 25 2024 |
1045 |
250.01 |
| Jan 25 2024 |
1666 |
257.4 |
| Jan 18 2024 |
792 |
275.88 |
| Jan 18 2024 |
1044 |
250.01 |
| Jan 18 2024 |
1667 |
257.4 |
| Jan 11 2024 |
792 |
275.88 |
| Jan 11 2024 |
1045 |
250.01 |
| Jan 11 2024 |
1668 |
257.4 |
| Jan 04 2024 |
792 |
275.88 |
| Jan 04 2024 |
1045 |
250.01 |
| Jan 04 2024 |
1668 |
257.4 |
| Dec 28 2023 |
792 |
275.88 |
| Dec 28 2023 |
1045 |
250.01 |
| Dec 28 2023 |
1669 |
257.4 |
| Dec 21 2023 |
792 |
275.88 |
| Dec 21 2023 |
1045 |
250.01 |
| Dec 21 2023 |
1669 |
257.4 |
| Dec 14 2023 |
792 |
275.88 |
| Dec 14 2023 |
1045 |
250.01 |
| Dec 14 2023 |
1669 |
257.4 |
| Dec 07 2023 |
792 |
275.88 |
| Dec 07 2023 |
1045 |
250.01 |
| Dec 07 2023 |
1669 |
257.4 |
| Nov 30 2023 |
791 |
275.88 |
| Nov 30 2023 |
1043 |
250.01 |
| Nov 30 2023 |
1670 |
257.4 |
| Nov 23 2023 |
791 |
275.88 |
| Nov 23 2023 |
1043 |
250.01 |
| Nov 23 2023 |
1666 |
257.4 |
| Nov 16 2023 |
791 |
275.88 |
| Nov 16 2023 |
1043 |
250.01 |
| Nov 16 2023 |
1664 |
257.4 |
| Nov 09 2023 |
792 |
275.88 |
| Nov 09 2023 |
1041 |
250.01 |
| Nov 09 2023 |
1665 |
257.4 |
| Nov 02 2023 |
792 |
275.88 |
| Nov 02 2023 |
1041 |
250.01 |
| Nov 02 2023 |
1665 |
257.4 |
| Oct 26 2023 |
791 |
275.88 |
| Oct 26 2023 |
1049 |
250.01 |
| Oct 26 2023 |
1674 |
257.4 |
| Oct 19 2023 |
791 |
275.88 |
| Oct 19 2023 |
1049 |
250.01 |
| Oct 19 2023 |
1659 |
257.4 |
| Oct 12 2023 |
791 |
275.88 |
| Oct 12 2023 |
1049 |
250.01 |
| Oct 12 2023 |
1659 |
257.4 |
| Oct 05 2023 |
792 |
275.88 |
| Oct 05 2023 |
1050 |
250.01 |
| Oct 05 2023 |
1615 |
257.4 |
| Sep 28 2023 |
804 |
275.88 |
| Sep 28 2023 |
1050 |
250.01 |
| Sep 28 2023 |
1618 |
257.4 |
| Sep 21 2023 |
805 |
275.88 |
| Sep 21 2023 |
1048 |
250.01 |
| Sep 21 2023 |
1619 |
257.4 |
| Sep 14 2023 |
820 |
275.88 |
| Sep 14 2023 |
1055 |
250.01 |
| Sep 14 2023 |
1631 |
257.4 |
| Sep 07 2023 |
819 |
275.88 |
| Sep 07 2023 |
1065 |
250.01 |
| Sep 07 2023 |
1637 |
257.4 |
| Aug 31 2023 |
842 |
275.88 |
| Aug 31 2023 |
1094 |
250.01 |
| Aug 31 2023 |
1642 |
257.4 |
| Aug 24 2023 |
867 |
275.88 |
| Aug 24 2023 |
1103 |
250.01 |
| Aug 24 2023 |
1655 |
257.4 |
| Aug 17 2023 |
864 |
275.88 |
| Aug 17 2023 |
1123 |
250.01 |
| Aug 17 2023 |
1668 |
257.4 |
| Aug 10 2023 |
868 |
275.88 |
| Aug 10 2023 |
1188 |
252.01 |
| Aug 10 2023 |
1851 |
262.87 |
| Aug 03 2023 |
883 |
275.88 |
| Aug 03 2023 |
1189 |
252.01 |
| Aug 03 2023 |
1847 |
262.87 |
| Jul 27 2023 |
899 |
275.88 |
| Jul 27 2023 |
1201 |
252.01 |
| Jul 27 2023 |
1858 |
262.87 |
| Jul 20 2023 |
914 |
275.88 |
| Jul 20 2023 |
1234 |
252.01 |
| Jul 20 2023 |
1859 |
262.87 |
| Jul 13 2023 |
922 |
275.88 |
| Jul 13 2023 |
1257 |
252.01 |
| Jul 13 2023 |
1886 |
262.87 |
| Jul 06 2023 |
939 |
275.88 |
| Jul 06 2023 |
1280 |
252.01 |
| Jul 06 2023 |
1899 |
262.87 |
| Jun 29 2023 |
938 |
275.88 |
| Jun 29 2023 |
1276 |
252.01 |
| Jun 29 2023 |
1898 |
262.87 |
| Jun 22 2023 |
934 |
275.88 |
| Jun 22 2023 |
1294 |
252.01 |
| Jun 22 2023 |
1912 |
262.87 |
| Jun 15 2023 |
966 |
275.88 |
| Jun 15 2023 |
1326 |
252.01 |
| Jun 15 2023 |
1948 |
262.87 |
| Jun 08 2023 |
988 |
275.88 |
| Jun 08 2023 |
1348 |
252.01 |
| Jun 08 2023 |
1971 |
262.87 |
| Jun 01 2023 |
990 |
275.88 |
| Jun 01 2023 |
1345 |
252.01 |
| Jun 01 2023 |
1983 |
262.87 |
| May 25 2023 |
1006 |
275.88 |
| May 25 2023 |
1353 |
252.01 |
| May 25 2023 |
1986 |
262.87 |
| May 18 2023 |
1011 |
275.88 |
| May 18 2023 |
1359 |
252.01 |
| May 18 2023 |
2011 |
262.87 |
| May 11 2023 |
995 |
275.88 |
| May 11 2023 |
1353 |
252.01 |
| May 11 2023 |
1994 |
262.87 |
| May 04 2023 |
975 |
275.88 |
| May 04 2023 |
1351 |
252.01 |
| May 04 2023 |
1981 |
262.87 |
| Apr 27 2023 |
965 |
275.88 |
| Apr 27 2023 |
1356 |
252.01 |
| Apr 27 2023 |
1989 |
262.87 |
| Apr 20 2023 |
978 |
275.88 |
| Apr 20 2023 |
1364 |
252.01 |
| Apr 20 2023 |
1257 |
233.18 |
| Apr 13 2023 |
932 |
275.88 |
| Apr 13 2023 |
1354 |
252.01 |
| Apr 13 2023 |
1262 |
233.18 |
| Apr 06 2023 |
930 |
275.88 |
| Apr 06 2023 |
1361 |
252.01 |
| Apr 06 2023 |
1272 |
233.18 |
| Mar 30 2023 |
925 |
275.88 |
| Mar 30 2023 |
1360 |
252.01 |
| Mar 30 2023 |
1291 |
233.18 |
| Mar 23 2023 |
929 |
275.88 |
| Mar 23 2023 |
1356 |
252.01 |
| Mar 23 2023 |
1303 |
233.18 |
| Mar 16 2023 |
930 |
275.88 |
| Mar 16 2023 |
1355 |
252.01 |
| Mar 16 2023 |
1308 |
233.18 |
| Mar 09 2023 |
913 |
275.88 |
| Mar 09 2023 |
1351 |
252.01 |
| Mar 09 2023 |
1297 |
233.18 |
| Mar 02 2023 |
909 |
275.88 |
| Mar 02 2023 |
1349 |
252.01 |
| Mar 02 2023 |
1303 |
233.18 |
| Feb 23 2023 |
908 |
275.88 |
| Feb 23 2023 |
1350 |
252.01 |
| Feb 23 2023 |
1302 |
233.18 |
| Feb 16 2023 |
1003 |
282.68 |
| Feb 16 2023 |
1351 |
252.01 |
| Feb 16 2023 |
1179 |
227.46 |
| Feb 09 2023 |
1003 |
282.68 |
| Feb 09 2023 |
1349 |
252.01 |
| Feb 09 2023 |
1180 |
227.46 |
| Feb 02 2023 |
1002 |
282.68 |
| Feb 02 2023 |
1344 |
252.01 |
| Feb 02 2023 |
1185 |
227.46 |
| Jan 26 2023 |
1002 |
282.68 |
| Jan 26 2023 |
1343 |
252.01 |
| Jan 26 2023 |
1185 |
227.46 |
| Jan 19 2023 |
1002 |
282.68 |
| Jan 19 2023 |
1336 |
252.01 |
| Jan 19 2023 |
1185 |
227.46 |
| Jan 12 2023 |
1002 |
282.68 |
| Jan 12 2023 |
1337 |
252.01 |
| Jan 12 2023 |
1186 |
227.46 |
| Jan 05 2023 |
1002 |
282.68 |
| Jan 05 2023 |
1337 |
252.01 |
| Jan 05 2023 |
1186 |
227.46 |
| Dec 29 2022 |
1002 |
282.68 |
| Dec 29 2022 |
1337 |
252.01 |
| Dec 29 2022 |
1186 |
227.46 |
| Dec 22 2022 |
1002 |
282.68 |
| Dec 22 2022 |
1337 |
252.01 |
| Dec 22 2022 |
1186 |
227.46 |
| Dec 15 2022 |
1003 |
282.68 |
| Dec 15 2022 |
1337 |
252.01 |
| Dec 15 2022 |
1186 |
227.46 |
| Dec 08 2022 |
1003 |
282.68 |
| Dec 08 2022 |
1337 |
252.01 |
| Dec 08 2022 |
1187 |
227.46 |
| Dec 01 2022 |
1003 |
282.68 |
| Dec 01 2022 |
1337 |
252.01 |
| Dec 01 2022 |
1187 |
227.46 |
| Nov 24 2022 |
1003 |
282.68 |
| Nov 24 2022 |
1337 |
252.01 |
| Nov 24 2022 |
1187 |
227.46 |
| Nov 17 2022 |
1004 |
282.68 |
| Nov 17 2022 |
1334 |
252.01 |
| Nov 17 2022 |
1191 |
227.46 |
| Nov 10 2022 |
1005 |
282.68 |
| Nov 10 2022 |
1334 |
252.01 |
| Nov 10 2022 |
1192 |
227.46 |
| Nov 03 2022 |
1005 |
282.68 |
| Nov 03 2022 |
1330 |
252.01 |
| Nov 03 2022 |
1186 |
227.46 |
| Oct 27 2022 |
1005 |
282.68 |
| Oct 27 2022 |
1331 |
252.01 |
| Oct 27 2022 |
1188 |
227.46 |
| Oct 20 2022 |
1005 |
282.68 |
| Oct 20 2022 |
1331 |
252.01 |
| Oct 20 2022 |
1188 |
227.46 |
| Oct 13 2022 |
1005 |
282.68 |
| Oct 13 2022 |
1331 |
252.01 |
| Oct 13 2022 |
1187 |
227.46 |
| Oct 06 2022 |
1005 |
282.68 |
| Oct 06 2022 |
1330 |
252.01 |
| Oct 06 2022 |
1189 |
227.46 |
| Sep 29 2022 |
1003 |
282.68 |
| Sep 29 2022 |
1331 |
252.01 |
| Sep 29 2022 |
1191 |
227.46 |
| Sep 22 2022 |
1006 |
282.68 |
| Sep 22 2022 |
1329 |
252.01 |
| Sep 22 2022 |
1192 |
227.46 |
| Sep 15 2022 |
1006 |
282.68 |
| Sep 15 2022 |
1327 |
252.01 |
| Sep 15 2022 |
1190 |
227.46 |
| Sep 08 2022 |
1008 |
282.68 |
| Sep 08 2022 |
996 |
233.61 |
| Sep 08 2022 |
1156 |
225.4 |
| Sep 01 2022 |
994 |
282.68 |
| Sep 01 2022 |
995 |
233.61 |
| Sep 01 2022 |
1126 |
225.4 |
| Aug 25 2022 |
992 |
282.68 |
| Aug 25 2022 |
710 |
215.39 |
| Aug 25 2022 |
1213 |
229.91 |
| Aug 18 2022 |
981 |
282.68 |
| Aug 18 2022 |
710 |
215.39 |
| Aug 18 2022 |
1215 |
229.91 |
| Aug 11 2022 |
983 |
282.68 |
| Aug 11 2022 |
718 |
215.39 |
| Aug 11 2022 |
1228 |
229.91 |
| Aug 04 2022 |
979 |
282.68 |
| Aug 04 2022 |
719 |
215.39 |
| Aug 04 2022 |
1222 |
229.91 |
| Jul 28 2022 |
973 |
282.68 |
| Jul 28 2022 |
721 |
215.39 |
| Jul 28 2022 |
1222 |
229.91 |
| Jul 21 2022 |
962 |
282.68 |
| Jul 21 2022 |
731 |
215.39 |
| Jul 21 2022 |
1225 |
229.91 |
| Jul 14 2022 |
961 |
282.68 |
| Jul 14 2022 |
732 |
215.39 |
| Jul 14 2022 |
1224 |
229.91 |
| Jul 07 2022 |
947 |
282.68 |
| Jul 07 2022 |
726 |
215.39 |
| Jul 07 2022 |
1222 |
229.91 |
| Jun 30 2022 |
999 |
288.06 |
| Jun 30 2022 |
724 |
215.39 |
| Jun 30 2022 |
1230 |
229.91 |
| Jun 23 2022 |
997 |
288.06 |
| Jun 23 2022 |
732 |
215.39 |
| Jun 23 2022 |
1237 |
229.91 |
| Jun 16 2022 |
987 |
288.06 |
| Jun 16 2022 |
736 |
215.39 |
| Jun 16 2022 |
1231 |
229.91 |
| Jun 09 2022 |
979 |
288.06 |
| Jun 09 2022 |
735 |
215.39 |
| Jun 09 2022 |
1205 |
229.91 |
| Jun 02 2022 |
964 |
288.06 |
| Jun 02 2022 |
729 |
215.39 |
| Jun 02 2022 |
1196 |
229.91 |
| May 26 2022 |
954 |
288.06 |
| May 26 2022 |
724 |
215.39 |
| May 26 2022 |
1171 |
229.91 |
| May 19 2022 |
927 |
288.06 |
| May 19 2022 |
568 |
200.42 |
| May 19 2022 |
1185 |
232.39 |
| May 12 2022 |
921 |
288.06 |
| May 12 2022 |
569 |
200.42 |
| May 12 2022 |
1184 |
232.39 |
| May 05 2022 |
712 |
271.15 |
| May 05 2022 |
406 |
182.08 |
| May 05 2022 |
1176 |
232.52 |
| Apr 28 2022 |
698 |
271.15 |
| Apr 28 2022 |
440 |
182.08 |
| Apr 28 2022 |
1186 |
232.52 |
| Apr 21 2022 |
678 |
276.94 |
| Apr 21 2022 |
340 |
168.75 |
| Apr 21 2022 |
1776 |
270.84 |
| Apr 14 2022 |
465 |
251.13 |
| Apr 14 2022 |
346 |
168.75 |
| Apr 14 2022 |
1762 |
270.84 |
| Apr 07 2022 |
449 |
251.13 |
| Apr 07 2022 |
353 |
168.75 |
| Apr 07 2022 |
805 |
205.62 |
| Mar 31 2022 |
448 |
251.13 |
| Mar 31 2022 |
352 |
168.75 |
| Mar 31 2022 |
552 |
179.85 |
| Mar 24 2022 |
473 |
259.47 |
| Mar 24 2022 |
349 |
168.75 |
| Mar 24 2022 |
561 |
179.85 |
| Mar 17 2022 |
472 |
259.47 |
| Mar 17 2022 |
351 |
168.75 |
| Mar 17 2022 |
560 |
179.85 |
| Mar 10 2022 |
441 |
259.47 |
| Mar 10 2022 |
352 |
168.75 |
| Mar 10 2022 |
450 |
168.75 |
| Mar 03 2022 |
414 |
259.47 |
| Mar 03 2022 |
351 |
168.75 |
| Mar 03 2022 |
451 |
168.75 |
| Feb 24 2022 |
424 |
267.91 |
| Feb 24 2022 |
346 |
168.75 |
| Feb 24 2022 |
459 |
168.75 |
| Feb 17 2022 |
413 |
267.91 |
| Feb 17 2022 |
369 |
174 |
| Feb 17 2022 |
507 |
173.71 |
| Feb 10 2022 |
404 |
267.91 |
| Feb 10 2022 |
361 |
174 |
| Feb 10 2022 |
505 |
173.71 |
| Feb 03 2022 |
406 |
267.91 |
| Feb 03 2022 |
359 |
174 |
| Feb 03 2022 |
505 |
173.71 |
| Jan 27 2022 |
409 |
267.91 |
| Jan 27 2022 |
359 |
174 |
| Jan 27 2022 |
505 |
173.71 |
| Jan 20 2022 |
407 |
267.91 |
| Jan 20 2022 |
359 |
174 |
| Jan 20 2022 |
505 |
173.71 |
| Jan 13 2022 |
407 |
267.91 |
| Jan 13 2022 |
359 |
174 |
| Jan 13 2022 |
505 |
173.71 |
| Jan 06 2022 |
407 |
267.91 |
| Jan 06 2022 |
359 |
174 |
| Jan 06 2022 |
505 |
173.71 |
| Dec 30 2021 |
407 |
267.91 |
| Dec 30 2021 |
359 |
174 |
| Dec 30 2021 |
505 |
173.71 |
| Dec 23 2021 |
407 |
267.91 |
| Dec 23 2021 |
359 |
174 |
| Dec 23 2021 |
505 |
173.71 |
| Dec 16 2021 |
407 |
267.91 |
| Dec 16 2021 |
359 |
174 |
| Dec 16 2021 |
505 |
173.71 |
| Dec 09 2021 |
407 |
267.91 |
| Dec 09 2021 |
359 |
174 |
| Dec 09 2021 |
505 |
173.71 |
| Dec 02 2021 |
407 |
267.91 |
| Dec 02 2021 |
359 |
174 |
| Dec 02 2021 |
505 |
173.71 |
| Nov 25 2021 |
407 |
267.91 |
| Nov 25 2021 |
359 |
174 |
| Nov 25 2021 |
505 |
173.71 |
| Nov 18 2021 |
407 |
267.91 |
| Nov 18 2021 |
359 |
174 |
| Nov 18 2021 |
505 |
173.71 |
| Nov 11 2021 |
407 |
267.91 |
| Nov 11 2021 |
359 |
174 |
| Nov 11 2021 |
505 |
173.71 |
| Nov 04 2021 |
421 |
267.91 |
| Nov 04 2021 |
359 |
174 |
| Nov 04 2021 |
505 |
173.71 |
| Oct 28 2021 |
421 |
267.91 |
| Oct 28 2021 |
359 |
174 |
| Oct 28 2021 |
505 |
173.71 |
| Oct 21 2021 |
421 |
267.91 |
| Oct 21 2021 |
359 |
174 |
| Oct 21 2021 |
505 |
173.71 |
| Oct 14 2021 |
420 |
267.91 |
| Oct 14 2021 |
359 |
174 |
| Oct 14 2021 |
505 |
173.71 |
| Oct 07 2021 |
420 |
267.91 |
| Oct 07 2021 |
359 |
174 |
| Oct 07 2021 |
505 |
173.71 |
| Sep 30 2021 |
399 |
267.91 |
| Sep 30 2021 |
357 |
174 |
| Sep 30 2021 |
506 |
173.71 |
| Sep 23 2021 |
397 |
267.91 |
| Sep 23 2021 |
372 |
182.32 |
| Sep 23 2021 |
519 |
179.82 |
| Sep 16 2021 |
622 |
306.26 |
| Sep 16 2021 |
519 |
208.14 |
| Sep 16 2021 |
650 |
197.98 |
| Sep 09 2021 |
621 |
306.26 |
| Sep 09 2021 |
505 |
208.14 |
| Sep 09 2021 |
646 |
197.98 |
| Sep 02 2021 |
590 |
306.26 |
| Sep 02 2021 |
481 |
208.14 |
| Sep 02 2021 |
587 |
197.98 |
| Aug 26 2021 |
562 |
306.26 |
| Aug 26 2021 |
455 |
208.14 |
| Aug 26 2021 |
550 |
197.98 |
| Aug 19 2021 |
539 |
306.26 |
| Aug 19 2021 |
758 |
262.92 |
| Aug 19 2021 |
612 |
215.44 |
| Aug 12 2021 |
521 |
306.26 |
| Aug 12 2021 |
719 |
262.92 |
| Aug 12 2021 |
585 |
215.44 |
| Aug 05 2021 |
450 |
306.26 |
| Aug 05 2021 |
684 |
262.92 |
| Aug 05 2021 |
541 |
215.44 |
| Jul 29 2021 |
420 |
306.26 |
| Jul 29 2021 |
659 |
262.92 |
| Jul 29 2021 |
501 |
215.44 |
| Jul 22 2021 |
523 |
322.35 |
| Jul 22 2021 |
1795 |
355.93 |
| Jul 22 2021 |
747 |
252.03 |
| Jul 15 2021 |
534 |
322.35 |
| Jul 15 2021 |
1742 |
355.93 |
| Jul 15 2021 |
693 |
252.03 |
| Jul 08 2021 |
506 |
322.35 |
| Jul 08 2021 |
1723 |
355.93 |
| Jul 08 2021 |
641 |
252.03 |
| Jul 01 2021 |
495 |
322.35 |
| Jul 01 2021 |
1672 |
355.93 |
| Jul 01 2021 |
617 |
252.03 |
| Jun 24 2021 |
1378 |
381.09 |
| Jun 24 2021 |
3014 |
403.93 |
| Jun 24 2021 |
4059 |
390.74 |
| Jun 17 2021 |
1341 |
381.09 |
| Jun 17 2021 |
2898 |
403.93 |
| Jun 17 2021 |
3912 |
390.74 |
| Jun 10 2021 |
1273 |
381.09 |
| Jun 10 2021 |
2816 |
403.93 |
| Jun 10 2021 |
3727 |
390.74 |
| Jun 03 2021 |
2747 |
372.87 |
| May 27 2021 |
2284 |
381.09 |
| May 27 2021 |
3793 |
403.93 |
| May 27 2021 |
4321 |
372.87 |
| May 07 2021 |
4119 |
372.87 |
| Apr 30 2021 |
1185 |
389.1 |
| Apr 30 2021 |
305 |
355.58 |
| Apr 30 2021 |
2002 |
420.45 |
| Apr 30 2021 |
1726 |
372.87 |
| Apr 23 2021 |
946 |
389.1 |
| Apr 23 2021 |
1897 |
420.45 |
| Apr 23 2021 |
289 |
355.58 |
| Apr 23 2021 |
1502 |
372.87 |
| Apr 16 2021 |
255 |
355.58 |
| Apr 16 2021 |
1763 |
420.45 |
| Apr 16 2021 |
693 |
389.24 |
| Apr 16 2021 |
1657 |
388.7 |
| Apr 09 2021 |
1346 |
420.45 |
| Apr 09 2021 |
255 |
355.58 |
| Apr 09 2021 |
634 |
389.24 |
| Apr 09 2021 |
1267 |
388.7 |
| Apr 02 2021 |
625 |
389.24 |
| Apr 02 2021 |
1337 |
420.45 |
| Apr 02 2021 |
255 |
355.58 |
| Apr 02 2021 |
1253 |
388.7 |
| Mar 26 2021 |
1185 |
420.45 |
| Mar 26 2021 |
255 |
355.58 |
| Mar 26 2021 |
502 |
389.24 |
| Mar 26 2021 |
1114 |
388.7 |
| Mar 19 2021 |
288 |
367.28 |
| Mar 19 2021 |
898 |
412.29 |
| Mar 19 2021 |
498 |
389.24 |
| Mar 19 2021 |
1827 |
429.78 |
| Mar 12 2021 |
451 |
389.24 |
| Mar 12 2021 |
798 |
412.29 |
| Mar 12 2021 |
266 |
367.28 |
| Mar 12 2021 |
1679 |
429.78 |
| Mar 05 2021 |
1152 |
412.29 |
| Mar 05 2021 |
342 |
367.28 |
| Mar 05 2021 |
740 |
389.24 |
| Mar 05 2021 |
2503 |
429.78 |
| Feb 26 2021 |
1813 |
428.16 |
| Feb 26 2021 |
541 |
382.36 |
| Feb 26 2021 |
2004 |
443.89 |
| Feb 26 2021 |
2141 |
411.21 |
| Feb 19 2021 |
1918 |
428.16 |
| Feb 19 2021 |
551 |
382.36 |
| Feb 19 2021 |
2491 |
443.89 |
| Feb 19 2021 |
2390 |
411.21 |
| Feb 12 2021 |
2842 |
448.87 |
| Feb 12 2021 |
2549 |
445.85 |
| Feb 12 2021 |
628 |
377.36 |
| Feb 12 2021 |
2532 |
410.82 |
| Feb 05 2021 |
2739 |
445.85 |
| Feb 05 2021 |
658 |
377.36 |
| Feb 05 2021 |
3000 |
448.87 |
| Feb 05 2021 |
2681 |
410.82 |
| Jan 29 2021 |
2800 |
445.85 |
| Jan 29 2021 |
657 |
377.36 |
| Jan 29 2021 |
3082 |
448.87 |
| Jan 29 2021 |
2746 |
410.82 |
| Jan 22 2021 |
3181 |
448.87 |
| Jan 22 2021 |
661 |
377.36 |
| Jan 22 2021 |
2857 |
445.85 |
| Jan 22 2021 |
2805 |
410.82 |
| Jan 15 2021 |
661 |
377.36 |
| Jan 15 2021 |
2941 |
445.85 |
| Jan 15 2021 |
3181 |
448.87 |
| Jan 15 2021 |
2852 |
410.82 |
| Jan 08 2021 |
661 |
377.36 |
| Jan 08 2021 |
2941 |
445.85 |
| Jan 08 2021 |
3181 |
448.87 |
| Jan 08 2021 |
2844 |
410.82 |
| Jan 01 2021 |
2927 |
445.85 |
| Jan 01 2021 |
661 |
377.36 |
| Jan 01 2021 |
3181 |
448.87 |
| Jan 01 2021 |
3038 |
415.35 |
| Dec 25 2020 |
3181 |
448.87 |
| Dec 25 2020 |
661 |
377.36 |
| Dec 25 2020 |
2927 |
445.85 |
| Dec 25 2020 |
3038 |
415.35 |
| Dec 18 2020 |
2927 |
445.85 |
| Dec 18 2020 |
646 |
377.36 |
| Dec 18 2020 |
3181 |
448.87 |
| Dec 18 2020 |
3038 |
415.35 |
| Dec 11 2020 |
646 |
377.36 |
| Dec 11 2020 |
2927 |
445.85 |
| Dec 11 2020 |
3181 |
448.87 |
| Dec 11 2020 |
3032 |
415.35 |
| Dec 04 2020 |
4228 |
489.51 |
| Dec 04 2020 |
646 |
377.36 |
| Dec 04 2020 |
3181 |
448.87 |
| Dec 04 2020 |
4527 |
445.13 |
| Nov 27 2020 |
4228 |
489.51 |
| Nov 27 2020 |
646 |
377.36 |
| Nov 27 2020 |
3181 |
448.87 |
| Nov 27 2020 |
4527 |
445.13 |
| Nov 20 2020 |
4228 |
489.51 |
| Nov 20 2020 |
646 |
377.36 |
| Nov 20 2020 |
3181 |
448.87 |
| Nov 20 2020 |
4527 |
445.13 |
| Nov 13 2020 |
646 |
377.36 |
| Nov 13 2020 |
4228 |
489.51 |
| Nov 13 2020 |
3181 |
448.87 |
| Nov 13 2020 |
4527 |
445.13 |
| Nov 06 2020 |
3181 |
448.87 |
| Nov 06 2020 |
4228 |
489.51 |
| Nov 06 2020 |
646 |
377.36 |
| Nov 06 2020 |
4596 |
445.13 |
| Oct 30 2020 |
643 |
377.36 |
| Oct 30 2020 |
4224 |
489.51 |
| Oct 30 2020 |
3172 |
448.87 |
| Oct 30 2020 |
4540 |
445.13 |
| Oct 23 2020 |
4224 |
489.51 |
| Oct 23 2020 |
645 |
377.36 |
| Oct 23 2020 |
3059 |
448.87 |
| Oct 23 2020 |
4493 |
445.13 |
| Oct 16 2020 |
3079 |
448.87 |
| Oct 16 2020 |
4193 |
489.51 |
| Oct 16 2020 |
616 |
377.36 |
| Oct 16 2020 |
4476 |
445.13 |
| Oct 09 2020 |
4156 |
489.51 |
| Oct 09 2020 |
616 |
377.36 |
| Oct 09 2020 |
3077 |
448.87 |
| Oct 09 2020 |
4447 |
445.13 |
| Oct 02 2020 |
3659 |
468.75 |
| Oct 02 2020 |
3604 |
479.42 |
| Oct 02 2020 |
661 |
382.41 |
| Oct 02 2020 |
5181 |
464.83 |
| Sep 25 2020 |
3616 |
468.75 |
| Sep 25 2020 |
3661 |
479.42 |
| Sep 25 2020 |
602 |
382.41 |
| Sep 25 2020 |
5232 |
464.83 |
| Sep 18 2020 |
3681 |
479.42 |
| Sep 18 2020 |
618 |
382.41 |
| Sep 18 2020 |
3634 |
468.75 |
| Sep 18 2020 |
5253 |
464.83 |
| Sep 11 2020 |
557 |
382.41 |
| Sep 11 2020 |
3740 |
479.42 |
| Sep 11 2020 |
3488 |
468.75 |
| Sep 11 2020 |
5018 |
464.83 |
| Sep 04 2020 |
3990 |
479.42 |
| Sep 04 2020 |
579 |
382.41 |
| Sep 04 2020 |
3943 |
468.75 |
| Sep 04 2020 |
5613 |
464.83 |
| Aug 28 2020 |
4256 |
468.75 |
| Aug 28 2020 |
4414 |
479.42 |
| Aug 28 2020 |
761 |
382.41 |
| Aug 28 2020 |
6028 |
464.83 |
| Aug 21 2020 |
762 |
382.41 |
| Aug 21 2020 |
4752 |
479.42 |
| Aug 21 2020 |
4533 |
468.75 |
| Aug 21 2020 |
6503 |
464.83 |
| Aug 14 2020 |
862 |
382.41 |
| Aug 14 2020 |
4936 |
479.42 |
| Aug 14 2020 |
4655 |
468.75 |
| Aug 14 2020 |
6746 |
464.83 |
| Aug 07 2020 |
5030 |
468.75 |
| Aug 07 2020 |
934 |
382.41 |
| Aug 07 2020 |
5331 |
479.42 |
| Aug 07 2020 |
7258 |
464.83 |
| Jul 31 2020 |
5791 |
479.42 |
| Jul 31 2020 |
977 |
382.41 |
| Jul 31 2020 |
5358 |
468.75 |
| Jul 31 2020 |
7750 |
464.83 |
| Jul 24 2020 |
4928 |
451.6 |
| Jul 24 2020 |
981 |
382.41 |
| Jul 24 2020 |
5590 |
468.75 |
| Jul 24 2020 |
6657 |
444.04 |
| Jul 17 2020 |
1005 |
382.41 |
| Jul 17 2020 |
5356 |
451.6 |
| Jul 17 2020 |
3620 |
424.98 |
| Jul 17 2020 |
5625 |
426.77 |
| Jul 10 2020 |
3764 |
424.98 |
| Jul 10 2020 |
4938 |
437.79 |
| Jul 10 2020 |
1104 |
382.41 |
| Jul 10 2020 |
5930 |
426.77 |
| Jul 03 2020 |
4982 |
437.79 |
| Jul 03 2020 |
1122 |
382.41 |
| Jul 03 2020 |
3838 |
424.98 |
| Jul 03 2020 |
5964 |
426.77 |
| Jun 26 2020 |
1239 |
382.41 |
| Jun 26 2020 |
5336 |
437.79 |
| Jun 26 2020 |
4052 |
424.98 |
| Jun 26 2020 |
6306 |
426.77 |
| Jun 19 2020 |
1282 |
382.41 |
| Jun 19 2020 |
5510 |
437.79 |
| Jun 19 2020 |
4165 |
424.98 |
| Jun 19 2020 |
6582 |
426.77 |
| Jun 12 2020 |
5698 |
437.79 |
| Jun 12 2020 |
1327 |
382.41 |
| Jun 12 2020 |
4325 |
424.98 |
| Jun 12 2020 |
6772 |
426.77 |
| Jun 05 2020 |
5923 |
437.79 |
| Jun 05 2020 |
1376 |
382.41 |
| Jun 05 2020 |
4398 |
424.98 |
| Jun 05 2020 |
6987 |
426.77 |
| May 29 2020 |
1425 |
382.41 |
| May 29 2020 |
6163 |
437.79 |
| May 29 2020 |
4556 |
424.98 |
| May 29 2020 |
7215 |
426.77 |
| May 22 2020 |
4767 |
424.98 |
| May 22 2020 |
6418 |
437.79 |
| May 22 2020 |
1480 |
382.41 |
| May 22 2020 |
7496 |
426.77 |
| May 15 2020 |
2172 |
402.53 |
| May 15 2020 |
6565 |
437.79 |
| May 15 2020 |
4061 |
412.05 |
| May 15 2020 |
7751 |
426.77 |
| May 08 2020 |
6695 |
437.79 |
| May 08 2020 |
2233 |
402.53 |
| May 08 2020 |
4158 |
412.05 |
| May 08 2020 |
7924 |
426.77 |
| May 01 2020 |
4418 |
412.05 |
| May 01 2020 |
7028 |
437.79 |
| May 01 2020 |
2491 |
402.53 |
| May 01 2020 |
8388 |
426.77 |
| Apr 24 2020 |
7268 |
437.79 |
| Apr 24 2020 |
2523 |
402.53 |
| Apr 24 2020 |
4592 |
412.05 |
| Apr 24 2020 |
8929 |
426.77 |
| Apr 17 2020 |
4803 |
412.05 |
| Apr 17 2020 |
7308 |
437.79 |
| Apr 17 2020 |
2530 |
402.53 |
| Apr 17 2020 |
9159 |
426.77 |
| Apr 10 2020 |
4958 |
412.05 |
| Apr 10 2020 |
7478 |
437.79 |
| Apr 10 2020 |
2579 |
402.53 |
| Apr 10 2020 |
9361 |
426.77 |
| Apr 03 2020 |
2775 |
402.53 |
| Apr 03 2020 |
7650 |
437.79 |
| Apr 03 2020 |
5157 |
412.05 |
| Apr 03 2020 |
9638 |
426.77 |
| Mar 27 2020 |
2937 |
402.53 |
| Mar 27 2020 |
7815 |
437.79 |
| Mar 27 2020 |
5392 |
412.05 |
| Mar 27 2020 |
9933 |
426.77 |
| Mar 20 2020 |
2981 |
402.53 |
| Mar 20 2020 |
7934 |
437.79 |
| Mar 20 2020 |
5496 |
412.05 |
| Mar 20 2020 |
10075 |
426.77 |
| Mar 13 2020 |
5842 |
414.75 |
| Mar 13 2020 |
3040 |
405.07 |
| Mar 13 2020 |
8000 |
437.79 |
| Mar 13 2020 |
7675 |
407.28 |
| Mar 06 2020 |
8043 |
437.79 |
| Mar 06 2020 |
3095 |
405.07 |
| Mar 06 2020 |
5937 |
414.75 |
| Mar 06 2020 |
7742 |
407.28 |
| Feb 28 2020 |
8028 |
437.79 |
| Feb 28 2020 |
3213 |
405.07 |
| Feb 28 2020 |
6029 |
414.75 |
| Feb 28 2020 |
7791 |
407.28 |
| Feb 21 2020 |
4871 |
402.49 |
| Feb 21 2020 |
4533 |
442.77 |
| Feb 21 2020 |
7930 |
437.79 |
| Feb 21 2020 |
6413 |
395.82 |
| Feb 14 2020 |
7966 |
437.79 |
| Feb 14 2020 |
4591 |
442.77 |
| Feb 14 2020 |
4897 |
402.49 |
| Feb 14 2020 |
6421 |
395.82 |
| Feb 07 2020 |
4651 |
442.77 |
| Feb 07 2020 |
7908 |
437.79 |
| Feb 07 2020 |
4888 |
402.49 |
| Feb 07 2020 |
6394 |
395.82 |
| Jan 31 2020 |
4657 |
442.77 |
| Jan 31 2020 |
7925 |
437.79 |
| Jan 31 2020 |
4915 |
402.49 |
| Jan 31 2020 |
6417 |
395.82 |
| Jan 24 2020 |
4919 |
402.49 |
| Jan 24 2020 |
4655 |
442.77 |
| Jan 24 2020 |
7948 |
437.79 |
| Jan 24 2020 |
6425 |
395.82 |
| Jan 17 2020 |
4655 |
442.77 |
| Jan 17 2020 |
7888 |
437.79 |
| Jan 17 2020 |
4925 |
402.49 |
| Jan 17 2020 |
6396 |
395.82 |
| Jan 10 2020 |
7887 |
437.79 |
| Jan 10 2020 |
4655 |
442.77 |
| Jan 10 2020 |
4925 |
402.49 |
| Jan 10 2020 |
6396 |
395.82 |
| Jan 03 2020 |
4656 |
442.77 |
| Jan 03 2020 |
7892 |
437.79 |
| Jan 03 2020 |
4927 |
402.49 |
| Jan 03 2020 |
6402 |
395.82 |
| Dec 27 2019 |
4673 |
442.77 |
| Dec 27 2019 |
7889 |
437.79 |
| Dec 27 2019 |
4927 |
402.49 |
| Dec 27 2019 |
6400 |
395.82 |
| Dec 20 2019 |
7889 |
437.79 |
| Dec 20 2019 |
4673 |
442.77 |
| Dec 20 2019 |
4927 |
402.49 |
| Dec 20 2019 |
6400 |
395.82 |
| Dec 13 2019 |
4673 |
442.77 |
| Dec 13 2019 |
7890 |
437.79 |
| Dec 13 2019 |
4926 |
402.49 |
| Dec 13 2019 |
6400 |
395.82 |
| Dec 06 2019 |
4926 |
402.49 |
| Dec 06 2019 |
7883 |
437.79 |
| Dec 06 2019 |
4673 |
442.77 |
| Dec 06 2019 |
6395 |
395.82 |
| Nov 29 2019 |
7865 |
437.79 |
| Nov 29 2019 |
4673 |
442.77 |
| Nov 29 2019 |
4926 |
402.49 |
| Nov 29 2019 |
6402 |
395.82 |
| Nov 22 2019 |
4673 |
442.77 |
| Nov 22 2019 |
7865 |
437.79 |
| Nov 22 2019 |
4926 |
402.49 |
| Nov 22 2019 |
6402 |
395.82 |
| Nov 15 2019 |
4926 |
402.49 |
| Nov 15 2019 |
4673 |
442.77 |
| Nov 15 2019 |
7866 |
437.79 |
| Nov 15 2019 |
6405 |
395.82 |
| Nov 08 2019 |
7871 |
437.79 |
| Nov 08 2019 |
4673 |
442.77 |
| Nov 08 2019 |
4914 |
402.49 |
| Nov 08 2019 |
6382 |
395.82 |
| Nov 01 2019 |
4814 |
402.49 |
| Nov 01 2019 |
7866 |
437.79 |
| Nov 01 2019 |
4673 |
442.77 |
| Nov 01 2019 |
6294 |
395.82 |
| Oct 25 2019 |
4814 |
402.49 |
| Oct 25 2019 |
7882 |
437.79 |
| Oct 25 2019 |
4674 |
442.77 |
| Oct 25 2019 |
6303 |
395.82 |
| Oct 18 2019 |
4674 |
442.77 |
| Oct 18 2019 |
7882 |
437.79 |
| Oct 18 2019 |
4826 |
402.49 |
| Oct 18 2019 |
6309 |
395.82 |
| Oct 11 2019 |
4677 |
442.77 |
| Oct 11 2019 |
7882 |
437.79 |
| Oct 11 2019 |
4816 |
402.49 |
| Oct 11 2019 |
6305 |
395.82 |
| Oct 04 2019 |
7894 |
437.79 |
| Oct 04 2019 |
4674 |
442.77 |
| Oct 04 2019 |
4819 |
402.49 |
| Oct 04 2019 |
6305 |
395.82 |
| Sep 27 2019 |
4819 |
402.49 |
| Sep 27 2019 |
7886 |
437.79 |
| Sep 27 2019 |
4674 |
442.77 |
| Sep 27 2019 |
6368 |
395.82 |
| Sep 20 2019 |
7894 |
437.79 |
| Sep 20 2019 |
4724 |
442.77 |
| Sep 20 2019 |
4816 |
402.49 |
| Sep 20 2019 |
6371 |
395.82 |
| Sep 13 2019 |
7855 |
437.79 |
| Sep 13 2019 |
4781 |
442.77 |
| Sep 13 2019 |
4868 |
402.49 |
| Sep 13 2019 |
6382 |
395.82 |
| Sep 06 2019 |
4958 |
402.49 |
| Sep 06 2019 |
4783 |
442.77 |
| Sep 06 2019 |
7865 |
437.79 |
| Sep 06 2019 |
6473 |
395.82 |
| Aug 30 2019 |
7959 |
437.79 |
| Aug 30 2019 |
4852 |
442.77 |
| Aug 30 2019 |
5002 |
402.49 |
| Aug 30 2019 |
6513 |
395.82 |
| Aug 23 2019 |
4918 |
442.77 |
| Aug 23 2019 |
8035 |
437.79 |
| Aug 23 2019 |
5055 |
402.49 |
| Aug 23 2019 |
6567 |
395.82 |
| Aug 16 2019 |
8080 |
437.79 |
| Aug 16 2019 |
4969 |
442.77 |
| Aug 16 2019 |
5055 |
402.49 |
| Aug 16 2019 |
6574 |
395.82 |
| Aug 09 2019 |
5897 |
412.13 |
| Aug 09 2019 |
8100 |
437.79 |
| Aug 09 2019 |
4972 |
442.77 |
| Aug 09 2019 |
8411 |
411.1 |
| Aug 02 2019 |
5012 |
442.77 |
| Aug 02 2019 |
8156 |
437.79 |
| Aug 02 2019 |
5959 |
412.13 |
| Aug 02 2019 |
8473 |
411.1 |
| Jul 26 2019 |
9137 |
447.13 |
| Jul 26 2019 |
5025 |
442.77 |
| Jul 26 2019 |
5986 |
412.13 |
| Jul 26 2019 |
9939 |
421.91 |
| Jul 19 2019 |
8953 |
445.35 |
| Jul 19 2019 |
5087 |
442.77 |
| Jul 19 2019 |
5362 |
403.61 |
| Jul 19 2019 |
11292 |
431.43 |
| Jul 12 2019 |
5081 |
442.77 |
| Jul 12 2019 |
5390 |
403.61 |
| Jul 12 2019 |
7798 |
403.61 |
| Jul 05 2019 |
5097 |
442.77 |
| Jul 05 2019 |
5562 |
403.61 |
| Jul 05 2019 |
8058 |
403.61 |
| Jun 28 2019 |
5173 |
442.77 |
| Jun 28 2019 |
5601 |
403.61 |
| Jun 28 2019 |
8191 |
403.61 |
| Jun 21 2019 |
5597 |
403.61 |
| Jun 21 2019 |
5129 |
442.77 |
| Jun 21 2019 |
8134 |
403.61 |
| Jun 14 2019 |
5049 |
442.77 |
| Jun 14 2019 |
5593 |
403.61 |
| Jun 14 2019 |
8163 |
403.61 |
| Jun 07 2019 |
5118 |
442.77 |
| Jun 07 2019 |
5634 |
403.61 |
| Jun 07 2019 |
8262 |
403.61 |
| May 31 2019 |
5636 |
403.61 |
| May 31 2019 |
5209 |
442.77 |
| May 31 2019 |
8260 |
403.61 |
