| Jul 22 2021 |
2835 |
417.23 |
| Jul 22 2021 |
3579 |
417.23 |
| Jul 15 2021 |
3481 |
435.9 |
| Jul 15 2021 |
4572 |
435.9 |
| Jul 08 2021 |
4288 |
449.87 |
| Jul 08 2021 |
7055 |
449.87 |
| Jul 01 2021 |
4351 |
449.87 |
| Jul 01 2021 |
7149 |
449.87 |
| Jun 24 2021 |
4460 |
449.87 |
| Jun 24 2021 |
7254 |
449.87 |
| Jun 17 2021 |
4381 |
449.87 |
| Jun 17 2021 |
7165 |
449.87 |
| Jun 10 2021 |
4326 |
449.87 |
| Jun 10 2021 |
7008 |
449.87 |
| Jun 03 2021 |
7006 |
449.87 |
| May 27 2021 |
4562 |
469.62 |
| May 27 2021 |
6948 |
469.62 |
| May 07 2021 |
14040 |
459.41 |
| Jul 24 2020 |
3110 |
417.23 |
| Jul 24 2020 |
4606 |
417.23 |
| Jul 17 2020 |
4471 |
435.9 |
| Jul 17 2020 |
6326 |
435.9 |
| Jul 10 2020 |
5656 |
449.87 |
| Jul 10 2020 |
7831 |
449.87 |
| Jul 03 2020 |
5711 |
449.87 |
| Jul 03 2020 |
7930 |
449.87 |
| Jun 26 2020 |
6126 |
449.87 |
| Jun 26 2020 |
8366 |
449.87 |
| Jun 19 2020 |
6306 |
449.87 |
| Jun 19 2020 |
8684 |
449.87 |
| Jun 12 2020 |
6535 |
449.87 |
| Jun 12 2020 |
8962 |
449.87 |
| Jun 05 2020 |
6809 |
449.87 |
| Jun 05 2020 |
9247 |
449.87 |
| May 29 2020 |
8553 |
469.62 |
| May 29 2020 |
11588 |
469.62 |
| May 22 2020 |
8209 |
460.58 |
| May 22 2020 |
11030 |
460.58 |
| May 15 2020 |
4401 |
485.18 |
| May 15 2020 |
8384 |
460.58 |
| May 15 2020 |
8488 |
472.46 |
| May 15 2020 |
11259 |
459.41 |
| May 08 2020 |
8596 |
460.58 |
| May 08 2020 |
4550 |
485.18 |
| May 08 2020 |
8691 |
472.46 |
| May 08 2020 |
11530 |
459.41 |
| May 01 2020 |
9157 |
472.46 |
| May 01 2020 |
9045 |
460.58 |
| May 01 2020 |
5007 |
485.18 |
| May 01 2020 |
12118 |
459.41 |
| Apr 24 2020 |
9342 |
460.58 |
| Apr 24 2020 |
5105 |
485.18 |
| Apr 24 2020 |
9550 |
472.46 |
| Apr 24 2020 |
12893 |
459.41 |
| Apr 17 2020 |
9880 |
472.46 |
| Apr 17 2020 |
9403 |
460.58 |
| Apr 17 2020 |
5113 |
485.18 |
| Apr 17 2020 |
13180 |
459.41 |
| Apr 10 2020 |
10168 |
472.46 |
| Apr 10 2020 |
9628 |
460.58 |
| Apr 10 2020 |
5242 |
485.18 |
| Apr 10 2020 |
13472 |
459.41 |
| Apr 03 2020 |
5571 |
485.18 |
| Apr 03 2020 |
9843 |
460.58 |
| Apr 03 2020 |
10563 |
472.46 |
| Apr 03 2020 |
13837 |
459.41 |
| Mar 27 2020 |
5949 |
485.18 |
| Mar 27 2020 |
10041 |
460.58 |
| Mar 27 2020 |
10924 |
472.46 |
| Mar 27 2020 |
14196 |
459.41 |
| Mar 20 2020 |
6062 |
485.18 |
| Mar 20 2020 |
10198 |
460.58 |
| Mar 20 2020 |
11118 |
472.46 |
| Mar 20 2020 |
14394 |
459.41 |
| Mar 13 2020 |
11332 |
472.46 |
| Mar 13 2020 |
5954 |
485.18 |
| Mar 13 2020 |
10269 |
460.58 |
| Mar 13 2020 |
14596 |
459.41 |
| Mar 06 2020 |
10341 |
460.58 |
| Mar 06 2020 |
6030 |
485.18 |
| Mar 06 2020 |
11542 |
472.46 |
| Mar 06 2020 |
14730 |
459.41 |
| Feb 28 2020 |
10334 |
460.58 |
| Feb 28 2020 |
6272 |
485.18 |
| Feb 28 2020 |
11565 |
472.46 |
| Feb 28 2020 |
14774 |
459.41 |
| Feb 21 2020 |
11408 |
472.46 |
| Feb 21 2020 |
6045 |
485.18 |
| Feb 21 2020 |
10191 |
460.58 |
| Feb 21 2020 |
14618 |
459.41 |
| Feb 14 2020 |
10240 |
460.58 |
| Feb 14 2020 |
6134 |
485.18 |
| Feb 14 2020 |
11443 |
472.46 |
| Feb 14 2020 |
14662 |
459.41 |
| Feb 07 2020 |
6215 |
485.18 |
| Feb 07 2020 |
10182 |
460.58 |
| Feb 07 2020 |
11409 |
472.46 |
| Feb 07 2020 |
14569 |
459.41 |
| Jan 31 2020 |
6225 |
485.18 |
| Jan 31 2020 |
10199 |
460.58 |
| Jan 31 2020 |
11491 |
472.46 |
| Jan 31 2020 |
14613 |
459.41 |
| Jan 24 2020 |
11493 |
472.46 |
| Jan 24 2020 |
6219 |
485.18 |
| Jan 24 2020 |
10222 |
460.58 |
| Jan 24 2020 |
14611 |
459.41 |
| Jan 17 2020 |
6219 |
485.18 |
| Jan 17 2020 |
10139 |
460.58 |
| Jan 17 2020 |
11506 |
472.46 |
| Jan 17 2020 |
14536 |
459.41 |
| Jan 10 2020 |
10140 |
460.58 |
| Jan 10 2020 |
6219 |
485.18 |
| Jan 10 2020 |
11506 |
472.46 |
| Jan 10 2020 |
14536 |
459.41 |
| Jan 03 2020 |
6220 |
485.18 |
| Jan 03 2020 |
10146 |
460.58 |
| Jan 03 2020 |
11508 |
472.46 |
| Jan 03 2020 |
14545 |
459.41 |
| Dec 27 2019 |
6248 |
485.18 |
| Dec 27 2019 |
10141 |
460.58 |
| Dec 27 2019 |
11508 |
472.46 |
| Dec 27 2019 |
14541 |
459.41 |
| Dec 20 2019 |
10141 |
460.58 |
| Dec 20 2019 |
6248 |
485.18 |
| Dec 20 2019 |
11508 |
472.46 |
| Dec 20 2019 |
14541 |
459.41 |
| Dec 13 2019 |
6249 |
485.18 |
| Dec 13 2019 |
10142 |
460.58 |
| Dec 13 2019 |
11509 |
472.46 |
| Dec 13 2019 |
14542 |
459.41 |
| Dec 06 2019 |
11509 |
472.46 |
| Dec 06 2019 |
10132 |
460.58 |
| Dec 06 2019 |
6249 |
485.18 |
| Dec 06 2019 |
14528 |
459.41 |
| Nov 29 2019 |
10098 |
460.58 |
| Nov 29 2019 |
6249 |
485.18 |
| Nov 29 2019 |
11509 |
472.46 |
| Nov 29 2019 |
14507 |
459.41 |
| Nov 22 2019 |
6249 |
485.18 |
| Nov 22 2019 |
10098 |
460.58 |
| Nov 22 2019 |
11509 |
472.46 |
| Nov 22 2019 |
14507 |
459.41 |
| Nov 15 2019 |
11509 |
472.46 |
| Nov 15 2019 |
6249 |
485.18 |
| Nov 15 2019 |
10099 |
460.58 |
| Nov 15 2019 |
14512 |
459.41 |
| Nov 08 2019 |
10103 |
460.58 |
| Nov 08 2019 |
6249 |
485.18 |
| Nov 08 2019 |
11476 |
472.46 |
| Nov 08 2019 |
14447 |
459.41 |
| Nov 01 2019 |
11257 |
472.46 |
| Nov 01 2019 |
10100 |
460.58 |
| Nov 01 2019 |
6249 |
485.18 |
| Nov 01 2019 |
14262 |
459.41 |
| Oct 25 2019 |
11257 |
472.46 |
| Oct 25 2019 |
10118 |
460.58 |
| Oct 25 2019 |
6250 |
485.18 |
| Oct 25 2019 |
14279 |
459.41 |
| Oct 18 2019 |
6250 |
485.18 |
| Oct 18 2019 |
10118 |
460.58 |
| Oct 18 2019 |
11300 |
472.46 |
| Oct 18 2019 |
14300 |
459.41 |
| Oct 11 2019 |
6256 |
485.18 |
| Oct 11 2019 |
10118 |
460.58 |
| Oct 11 2019 |
11265 |
472.46 |
| Oct 11 2019 |
14275 |
459.41 |
| Oct 04 2019 |
10133 |
460.58 |
| Oct 04 2019 |
6248 |
485.18 |
| Oct 04 2019 |
11243 |
472.46 |
| Oct 04 2019 |
14265 |
459.41 |
| Sep 27 2019 |
11247 |
472.46 |
| Sep 27 2019 |
10135 |
460.58 |
| Sep 27 2019 |
6248 |
485.18 |
| Sep 27 2019 |
14386 |
459.41 |
| Sep 20 2019 |
10142 |
460.58 |
| Sep 20 2019 |
6305 |
485.18 |
| Sep 20 2019 |
11228 |
472.46 |
| Sep 20 2019 |
14385 |
459.41 |
| Sep 13 2019 |
10114 |
460.58 |
| Sep 13 2019 |
6398 |
485.18 |
| Sep 13 2019 |
11290 |
472.46 |
| Sep 13 2019 |
14392 |
459.41 |
| Sep 06 2019 |
11493 |
472.46 |
| Sep 06 2019 |
6405 |
485.18 |
| Sep 06 2019 |
10127 |
460.58 |
| Sep 06 2019 |
14632 |
459.41 |
| Aug 30 2019 |
10230 |
460.58 |
| Aug 30 2019 |
6457 |
485.18 |
| Aug 30 2019 |
11553 |
472.46 |
| Aug 30 2019 |
14725 |
459.41 |
| Aug 23 2019 |
6546 |
485.18 |
| Aug 23 2019 |
10314 |
460.58 |
| Aug 23 2019 |
11706 |
472.46 |
| Aug 23 2019 |
14914 |
459.41 |
| Aug 16 2019 |
10308 |
460.58 |
| Aug 16 2019 |
6574 |
485.18 |
| Aug 16 2019 |
11659 |
472.46 |
| Aug 16 2019 |
14902 |
459.41 |
| Aug 09 2019 |
11722 |
472.46 |
| Aug 09 2019 |
10337 |
460.58 |
| Aug 09 2019 |
6588 |
485.18 |
| Aug 09 2019 |
14943 |
459.41 |
| Aug 02 2019 |
6647 |
485.18 |
| Aug 02 2019 |
10439 |
460.58 |
| Aug 02 2019 |
11830 |
472.46 |
| Aug 02 2019 |
15053 |
459.41 |
| Jul 26 2019 |
12423 |
481.17 |
| Jul 26 2019 |
6663 |
485.18 |
| Jul 26 2019 |
11827 |
472.46 |
| Jul 26 2019 |
16754 |
471.63 |
| Jul 19 2019 |
13664 |
494.56 |
| Jul 19 2019 |
6745 |
485.18 |
| Jul 19 2019 |
12015 |
472.46 |
| Jul 19 2019 |
18607 |
484.75 |
| Jul 12 2019 |
16116 |
521.38 |
| Jul 12 2019 |
6739 |
485.18 |
| Jul 12 2019 |
12001 |
472.46 |
| Jul 12 2019 |
21960 |
511.6 |
| Jul 05 2019 |
16537 |
521.38 |
| Jul 05 2019 |
6778 |
485.18 |
| Jul 05 2019 |
12171 |
472.46 |
| Jul 05 2019 |
22403 |
511.6 |
| Jun 28 2019 |
16551 |
519.55 |
| Jun 28 2019 |
6864 |
485.18 |
| Jun 28 2019 |
12263 |
472.46 |
| Jun 28 2019 |
22417 |
510.13 |
| Jun 21 2019 |
12246 |
472.46 |
| Jun 21 2019 |
16541 |
519.55 |
| Jun 21 2019 |
6793 |
485.18 |
| Jun 21 2019 |
22283 |
510.13 |
| Jun 14 2019 |
16721 |
519.55 |
| Jun 14 2019 |
6665 |
485.18 |
| Jun 14 2019 |
12251 |
472.46 |
| Jun 14 2019 |
22400 |
510.13 |
| Jun 07 2019 |
16960 |
519.55 |
| Jun 07 2019 |
6729 |
485.18 |
| Jun 07 2019 |
12349 |
472.46 |
| Jun 07 2019 |
22626 |
510.13 |
| May 31 2019 |
12325 |
472.46 |
| May 31 2019 |
18018 |
536.18 |
| May 31 2019 |
6836 |
485.18 |
| May 31 2019 |
23655 |
520.25 |
