Apr 20 2024 |
7678 |
458.65 |
Apr 17 2024 |
7655 |
458.65 |
Apr 10 2024 |
7683 |
458.65 |
Apr 03 2024 |
7695 |
458.65 |
Mar 27 2024 |
7603 |
458.65 |
Mar 21 2024 |
7636 |
458.65 |
Mar 14 2024 |
7582 |
458.65 |
Mar 07 2024 |
7588 |
458.65 |
Feb 29 2024 |
7585 |
458.65 |
Feb 22 2024 |
7589 |
458.65 |
Feb 15 2024 |
7614 |
458.65 |
Feb 08 2024 |
7665 |
458.65 |
Feb 01 2024 |
7705 |
458.65 |
Jan 25 2024 |
7734 |
458.65 |
Jan 18 2024 |
7700 |
458.65 |
Jan 11 2024 |
7666 |
458.65 |
Jan 04 2024 |
7666 |
458.65 |
Dec 28 2023 |
7659 |
458.65 |
Dec 21 2023 |
7659 |
458.65 |
Dec 14 2023 |
7659 |
458.65 |
Dec 07 2023 |
7634 |
458.65 |
Nov 30 2023 |
7327 |
458.65 |
Nov 23 2023 |
7334 |
458.65 |
Nov 16 2023 |
7287 |
458.65 |
Nov 09 2023 |
7177 |
458.65 |
Nov 02 2023 |
7110 |
458.65 |
Oct 26 2023 |
7106 |
458.65 |
Oct 19 2023 |
7085 |
458.65 |
Oct 12 2023 |
7116 |
458.65 |
Oct 05 2023 |
7118 |
458.65 |
Sep 28 2023 |
7140 |
458.65 |
Sep 21 2023 |
7066 |
458.65 |
Sep 14 2023 |
7091 |
458.65 |
Sep 07 2023 |
7036 |
458.65 |
Aug 31 2023 |
7057 |
458.65 |
Aug 24 2023 |
7186 |
458.65 |
Aug 17 2023 |
7245 |
458.65 |
Aug 10 2023 |
7251 |
458.65 |
Aug 03 2023 |
7248 |
458.65 |
Jul 27 2023 |
7237 |
458.65 |
Jul 20 2023 |
7254 |
458.65 |
Jul 13 2023 |
7313 |
458.65 |
Jul 06 2023 |
7415 |
458.65 |
Jun 29 2023 |
7449 |
458.65 |
Jun 22 2023 |
7607 |
458.65 |
Jun 15 2023 |
7399 |
458.65 |
Jun 08 2023 |
7480 |
458.65 |
Jun 01 2023 |
7487 |
458.65 |
May 25 2023 |
7119 |
458.65 |
May 18 2023 |
7110 |
458.65 |
May 11 2023 |
7423 |
458.65 |
May 04 2023 |
7202 |
458.65 |
Apr 27 2023 |
7287 |
458.65 |
Apr 20 2023 |
8655 |
512.31 |
Apr 13 2023 |
8685 |
512.31 |
Apr 06 2023 |
8756 |
512.31 |
Mar 30 2023 |
8216 |
512.31 |
Mar 23 2023 |
8321 |
512.31 |
Mar 16 2023 |
8202 |
512.31 |
Mar 09 2023 |
8283 |
512.31 |
Mar 02 2023 |
8338 |
512.31 |
Feb 23 2023 |
8440 |
512.31 |
Feb 16 2023 |
8456 |
512.31 |
Feb 09 2023 |
8456 |
512.31 |
Feb 02 2023 |
8377 |
512.31 |
Jan 26 2023 |
8382 |
512.31 |
Jan 19 2023 |
8436 |
512.31 |
Jan 12 2023 |
8458 |
512.31 |
Jan 05 2023 |
8458 |
512.31 |
Dec 29 2022 |
8458 |
512.31 |
Dec 22 2022 |
8458 |
512.31 |
Dec 15 2022 |
8477 |
512.31 |
Dec 08 2022 |
8546 |
512.31 |
Dec 01 2022 |
8582 |
512.31 |
Nov 24 2022 |
8582 |
512.31 |
Nov 17 2022 |
8622 |
512.31 |
Nov 10 2022 |
8732 |
512.31 |
Aug 27 2014 |
22913 |
539.77 |
Aug 27 2014 |
34356 |
539.77 |
Aug 20 2014 |
22816 |
539.77 |
Aug 20 2014 |
34415 |
539.77 |
Aug 13 2014 |
22951 |
539.77 |
Aug 13 2014 |
34525 |
539.77 |
Aug 06 2014 |
23036 |
539.77 |
Aug 06 2014 |
34689 |
539.77 |
Jul 30 2014 |
23038 |
539.77 |
Jul 30 2014 |
34897 |
539.77 |
Jul 23 2014 |
22753 |
539.77 |
Jul 23 2014 |
34600 |
539.77 |
Jul 16 2014 |
22726 |
539.77 |
Jul 16 2014 |
34559 |
539.77 |
Jul 09 2014 |
22899 |
539.77 |
Jul 09 2014 |
34642 |
539.77 |
Jul 02 2014 |
23120 |
539.77 |
Jul 02 2014 |
34934 |
539.77 |
Jun 25 2014 |
23303 |
539.77 |
Jun 25 2014 |
35095 |
539.77 |
Jun 18 2014 |
23475 |
539.77 |
Jun 18 2014 |
35125 |
539.77 |
Jun 11 2014 |
23459 |
539.77 |
Jun 11 2014 |
35261 |
539.77 |
Jun 04 2014 |
23910 |
539.77 |
Jun 04 2014 |
35586 |
539.77 |
May 28 2014 |
23828 |
539.77 |
May 28 2014 |
35393 |
539.77 |
May 21 2014 |
23866 |
539.77 |
May 21 2014 |
35552 |
539.77 |
May 14 2014 |
24010 |
539.77 |
May 14 2014 |
35735 |
539.77 |
May 07 2014 |
23530 |
539.77 |
May 07 2014 |
35200 |
539.77 |
Apr 30 2014 |
24310 |
539.77 |
Apr 30 2014 |
36019 |
539.77 |
Apr 23 2014 |
24583 |
539.77 |
Apr 23 2014 |
36503 |
539.77 |
Apr 16 2014 |
24397 |
539.77 |
Apr 16 2014 |
36221 |
539.77 |
Apr 09 2014 |
24739 |
539.77 |
Apr 09 2014 |
36848 |
539.77 |
Apr 02 2014 |
24917 |
539.77 |
Apr 02 2014 |
36186 |
539.77 |
Mar 26 2014 |
25413 |
539.77 |
Mar 26 2014 |
36115 |
539.77 |
Mar 19 2014 |
25586 |
539.77 |
Mar 19 2014 |
36076 |
539.77 |
Mar 12 2014 |
25580 |
539.77 |
Mar 12 2014 |
36117 |
539.77 |
Mar 05 2014 |
25586 |
539.77 |
Mar 05 2014 |
35819 |
539.77 |
Feb 26 2014 |
25542 |
539.77 |
Feb 26 2014 |
35692 |
539.77 |
Feb 19 2014 |
25571 |
539.77 |
Feb 19 2014 |
35688 |
539.77 |
Feb 12 2014 |
25557 |
539.77 |
Feb 12 2014 |
35591 |
539.77 |
Feb 05 2014 |
25753 |
539.77 |
Feb 05 2014 |
35736 |
539.77 |
Jan 29 2014 |
25931 |
539.77 |
Jan 29 2014 |
35723 |
539.77 |
Jan 22 2014 |
25846 |
539.77 |
Jan 22 2014 |
35542 |
539.77 |
Jan 15 2014 |
25924 |
539.77 |
Jan 15 2014 |
35621 |
539.77 |
Jan 08 2014 |
25977 |
539.77 |
Jan 08 2014 |
35539 |
539.77 |
Jan 01 2014 |
25984 |
539.77 |
Jan 01 2014 |
35545 |
539.77 |
Dec 25 2013 |
25984 |
539.77 |
Dec 25 2013 |
35568 |
539.77 |
Dec 18 2013 |
25984 |
539.77 |
Dec 18 2013 |
35568 |
539.77 |
Dec 11 2013 |
25984 |
539.77 |
Dec 11 2013 |
35569 |
539.77 |
Dec 04 2013 |
25986 |
539.77 |
Dec 04 2013 |
35571 |
539.77 |
Nov 27 2013 |
25986 |
539.77 |
Nov 27 2013 |
35571 |
539.77 |
Nov 20 2013 |
25986 |
539.77 |
Nov 20 2013 |
35572 |
539.77 |
Nov 13 2013 |
25987 |
539.77 |
Nov 13 2013 |
35573 |
539.77 |
Nov 06 2013 |
25988 |
539.77 |
Nov 06 2013 |
35574 |
539.77 |
Oct 30 2013 |
25986 |
539.77 |
Oct 30 2013 |
35572 |
539.77 |
Oct 23 2013 |
25987 |
539.77 |
Oct 23 2013 |
35568 |
539.77 |
Oct 16 2013 |
25919 |
539.77 |
Oct 16 2013 |
35478 |
539.77 |
Oct 09 2013 |
25864 |
539.77 |
Oct 09 2013 |
35119 |
539.77 |
Oct 02 2013 |
25853 |
539.77 |
Oct 02 2013 |
35233 |
539.77 |
Sep 25 2013 |
25761 |
539.77 |
Sep 25 2013 |
35198 |
539.77 |
Sep 18 2013 |
25628 |
539.77 |
Sep 18 2013 |
34870 |
539.77 |
Sep 11 2013 |
25442 |
539.77 |
Sep 11 2013 |
34628 |
539.77 |
Oct 19 2012 |
20695 |
429.08 |
Sep 23 2012 |
20534 |
429.08 |
Aug 31 2012 |
20102 |
429.08 |
Aug 24 2012 |
19945 |
429.08 |
Aug 10 2012 |
19491 |
429.08 |
Aug 03 2012 |
19254 |
429.08 |
Jul 27 2012 |
18885 |
429.08 |
Jul 06 2012 |
18422 |
429.08 |
Jun 22 2012 |
17634 |
429.08 |
Jun 15 2012 |
18050 |
429.08 |
Jun 08 2012 |
17894 |
429.08 |
Jun 01 2012 |
17682 |
429.08 |
May 25 2012 |
16533 |
429.08 |
May 18 2012 |
16741 |
429.08 |
May 11 2012 |
16679 |
429.08 |
May 04 2012 |
16306 |
429.08 |
Apr 27 2012 |
15842 |
429.08 |
Apr 13 2012 |
14703 |
429.08 |
Apr 06 2012 |
14331 |
429.08 |
Mar 27 2012 |
14077 |
429.08 |
Oct 15 2010 |
6415 |
422.91 |
Oct 15 2010 |
9232 |
422.91 |
Aug 15 2010 |
6174 |
422.91 |
Aug 15 2010 |
9006 |
422.91 |
Aug 01 2010 |
6034 |
422.91 |
Aug 01 2010 |
8589 |
422.91 |
Jul 15 2010 |
5506 |
422.91 |
Jul 15 2010 |
8051 |
422.91 |
Jul 01 2010 |
5736 |
422.91 |
Jul 01 2010 |
8384 |
422.91 |
Jun 15 2010 |
5545 |
422.91 |
Jun 15 2010 |
8022 |
422.91 |
Jun 01 2010 |
5046 |
422.91 |
Jun 01 2010 |
7454 |
422.91 |
May 27 2010 |
4509 |
422.91 |
May 27 2010 |
6769 |
422.91 |
May 15 2010 |
4616 |
422.91 |
May 15 2010 |
6995 |
422.91 |
Apr 30 2010 |
7438 |
438.1 |