May 10 2019 |
380 |
280.79 |
May 10 2019 |
616 |
280.79 |
May 03 2019 |
376 |
280.79 |
May 03 2019 |
615 |
280.79 |
Apr 26 2019 |
393 |
280.79 |
Apr 26 2019 |
627 |
280.79 |
Apr 19 2019 |
350 |
280.79 |
Apr 19 2019 |
607 |
280.79 |
Apr 18 2019 |
357 |
280.79 |
Apr 12 2019 |
342 |
280.79 |
Apr 12 2019 |
461 |
260.83 |
Apr 05 2019 |
324 |
280.79 |
Apr 05 2019 |
443 |
260.83 |
Mar 29 2019 |
329 |
280.79 |
Mar 29 2019 |
446 |
260.83 |
Mar 22 2019 |
329 |
280.79 |
Mar 22 2019 |
450 |
260.83 |
Mar 15 2019 |
350 |
280.79 |
Mar 15 2019 |
467 |
260.83 |
Mar 08 2019 |
354 |
280.79 |
Mar 08 2019 |
465 |
260.83 |
Mar 01 2019 |
360 |
280.79 |
Mar 01 2019 |
467 |
260.83 |
Feb 22 2019 |
360 |
280.79 |
Feb 22 2019 |
464 |
260.83 |
Feb 15 2019 |
360 |
280.79 |
Feb 15 2019 |
467 |
260.83 |
Feb 08 2019 |
360 |
280.79 |
Feb 08 2019 |
468 |
260.83 |
Feb 01 2019 |
361 |
280.79 |
Feb 01 2019 |
468 |
260.83 |
Jan 25 2019 |
362 |
280.79 |
Jan 25 2019 |
467 |
260.83 |
Jan 18 2019 |
362 |
280.79 |
Jan 18 2019 |
468 |
260.83 |
Jan 11 2019 |
362 |
280.79 |
Jan 11 2019 |
468 |
260.83 |
Jan 04 2019 |
362 |
280.79 |
Jan 04 2019 |
468 |
260.83 |
Dec 28 2018 |
362 |
280.79 |
Dec 28 2018 |
468 |
260.83 |
Dec 21 2018 |
362 |
280.79 |
Dec 21 2018 |
468 |
260.83 |
Dec 14 2018 |
362 |
280.79 |
Dec 14 2018 |
468 |
260.83 |
Dec 07 2018 |
362 |
280.79 |
Dec 07 2018 |
468 |
260.83 |
Nov 30 2018 |
362 |
280.79 |
Nov 30 2018 |
468 |
260.83 |
Nov 23 2018 |
362 |
280.79 |
Nov 23 2018 |
468 |
260.83 |
Nov 16 2018 |
362 |
280.79 |
Nov 16 2018 |
468 |
260.83 |
Nov 09 2018 |
362 |
280.79 |
Nov 09 2018 |
468 |
260.83 |
Nov 02 2018 |
362 |
280.79 |
Nov 02 2018 |
468 |
260.83 |
Oct 26 2018 |
362 |
280.79 |
Oct 26 2018 |
468 |
260.83 |
Oct 19 2018 |
362 |
280.79 |
Oct 19 2018 |
468 |
260.83 |
Oct 12 2018 |
361 |
280.79 |
Oct 12 2018 |
466 |
260.83 |
Oct 05 2018 |
361 |
280.79 |
Oct 05 2018 |
466 |
260.83 |
Sep 28 2018 |
357 |
280.79 |
Sep 28 2018 |
467 |
260.83 |
Sep 21 2018 |
357 |
280.79 |
Sep 21 2018 |
467 |
260.83 |
Sep 14 2018 |
357 |
280.79 |
Sep 14 2018 |
468 |
260.83 |
Sep 07 2018 |
358 |
280.79 |
Sep 07 2018 |
475 |
260.83 |
Aug 31 2018 |
363 |
280.79 |
Aug 31 2018 |
481 |
260.83 |
Aug 24 2018 |
318 |
280.79 |
Aug 24 2018 |
421 |
260.83 |
Aug 17 2018 |
318 |
280.79 |
Aug 17 2018 |
426 |
260.83 |
Aug 10 2018 |
386 |
280.79 |
Aug 10 2018 |
498 |
260.83 |
Aug 03 2018 |
400 |
280.79 |
Aug 03 2018 |
506 |
260.83 |
Jul 27 2018 |
404 |
280.79 |
Jul 27 2018 |
508 |
260.83 |
Jul 20 2018 |
407 |
280.79 |
Jul 20 2018 |
511 |
260.83 |
Jul 13 2018 |
408 |
280.79 |
Jul 13 2018 |
433 |
260.83 |
Jul 06 2018 |
276 |
280.79 |
Jul 06 2018 |
232 |
260.83 |
Jun 29 2018 |
277 |
280.79 |
Jun 29 2018 |
231 |
260.83 |
Jun 22 2018 |
288 |
280.79 |
Jun 22 2018 |
245 |
260.83 |
Jun 15 2018 |
290 |
280.79 |
Jun 15 2018 |
254 |
260.83 |
Jun 08 2018 |
292 |
280.79 |
Jun 08 2018 |
261 |
260.83 |
Jun 01 2018 |
415 |
280.79 |
Jun 01 2018 |
297 |
260.83 |
May 25 2018 |
418 |
280.79 |
May 25 2018 |
309 |
260.83 |
May 18 2018 |
411 |
279.77 |
May 18 2018 |
310 |
260.32 |
May 11 2018 |
173 |
240.87 |
May 04 2018 |
175 |
240.87 |
Apr 27 2018 |
174 |
240.87 |
Jul 07 2017 |
2532 |
335.29 |
Jul 07 2017 |
3722 |
335.29 |
Jun 30 2017 |
2562 |
335.29 |
Jun 30 2017 |
3734 |
335.29 |
Jun 23 2017 |
2663 |
335.29 |
Jun 23 2017 |
2833 |
332.87 |
Jun 23 2017 |
3635 |
333.48 |
Jun 16 2017 |
2934 |
332.87 |
Jun 16 2017 |
2656 |
335.29 |
Jun 16 2017 |
3660 |
333.48 |
Jun 09 2017 |
1116 |
304.52 |
Jun 09 2017 |
2999 |
332.87 |
Jun 09 2017 |
2736 |
321.53 |
Jun 02 2017 |
1642 |
314.52 |
Jun 02 2017 |
3011 |
332.87 |
Jun 02 2017 |
1737 |
302.2 |
May 26 2017 |
3051 |
332.87 |
May 26 2017 |
1676 |
314.52 |
May 26 2017 |
1750 |
302.2 |
May 19 2017 |
3052 |
332.87 |
May 19 2017 |
1044 |
297.61 |
May 19 2017 |
1025 |
284.51 |
May 12 2017 |
860 |
291.54 |
May 12 2017 |
3097 |
332.87 |
May 12 2017 |
645 |
271.06 |
May 05 2017 |
3158 |
332.87 |
May 05 2017 |
575 |
280.17 |
May 05 2017 |
669 |
269.87 |
Apr 28 2017 |
3052 |
332.87 |
Apr 28 2017 |
604 |
280.17 |
Apr 28 2017 |
691 |
269.87 |
Apr 21 2017 |
3161 |
332.87 |
Apr 21 2017 |
624 |
280.17 |
Apr 21 2017 |
704 |
269.87 |
Apr 14 2017 |
642 |
280.17 |
Apr 14 2017 |
3198 |
332.87 |
Apr 14 2017 |
712 |
269.87 |
Apr 07 2017 |
3267 |
332.87 |
Apr 07 2017 |
642 |
280.17 |
Apr 07 2017 |
630 |
269.87 |
Mar 31 2017 |
3357 |
332.87 |
Mar 31 2017 |
652 |
280.17 |
Mar 31 2017 |
648 |
269.87 |
Mar 24 2017 |
644 |
280.17 |
Mar 24 2017 |
3293 |
332.87 |
Mar 24 2017 |
644 |
269.87 |
Mar 17 2017 |
3353 |
332.87 |
Mar 17 2017 |
648 |
280.17 |
Mar 17 2017 |
641 |
269.87 |
Mar 10 2017 |
3391 |
332.87 |
Mar 10 2017 |
628 |
280.17 |
Mar 10 2017 |
649 |
269.87 |
Mar 03 2017 |
3360 |
332.87 |
Mar 03 2017 |
640 |
280.17 |
Mar 03 2017 |
656 |
269.87 |
Feb 24 2017 |
3355 |
332.87 |
Feb 24 2017 |
666 |
280.17 |
Feb 24 2017 |
676 |
269.87 |
Feb 17 2017 |
3233 |
332.87 |
Feb 17 2017 |
665 |
280.17 |
Feb 17 2017 |
682 |
269.87 |
Feb 10 2017 |
3253 |
332.87 |
Feb 10 2017 |
673 |
280.17 |
Feb 10 2017 |
687 |
269.87 |
Feb 03 2017 |
671 |
280.17 |
Feb 03 2017 |
3253 |
332.87 |
Feb 03 2017 |
689 |
269.87 |
Jan 27 2017 |
3264 |
332.87 |
Jan 27 2017 |
674 |
280.17 |
Jan 27 2017 |
691 |
269.87 |
Jan 20 2017 |
3271 |
332.87 |
Jan 20 2017 |
675 |
280.17 |
Jan 20 2017 |
689 |
269.87 |
Jan 13 2017 |
677 |
280.17 |
Jan 13 2017 |
3273 |
332.87 |
Jan 13 2017 |
689 |
269.87 |
Jan 06 2017 |
677 |
280.17 |
Jan 06 2017 |
3282 |
332.87 |
Jan 06 2017 |
689 |
269.87 |
Dec 30 2016 |
3283 |
332.87 |
Dec 30 2016 |
677 |
280.17 |
Dec 30 2016 |
690 |
269.87 |
Dec 23 2016 |
677 |
280.17 |
Dec 23 2016 |
3283 |
332.87 |
Dec 23 2016 |
690 |
269.87 |
Dec 16 2016 |
677 |
280.17 |
Dec 16 2016 |
3282 |
332.87 |
Dec 16 2016 |
690 |
269.87 |
Dec 09 2016 |
3282 |
332.87 |
Dec 09 2016 |
677 |
280.17 |
Dec 09 2016 |
690 |
269.87 |
Dec 02 2016 |
3282 |
332.87 |
Dec 02 2016 |
677 |
280.17 |
Dec 02 2016 |
690 |
269.87 |
Nov 25 2016 |
677 |
280.17 |
Nov 25 2016 |
3283 |
332.87 |
Nov 25 2016 |
690 |
269.87 |
Nov 18 2016 |
3283 |
332.87 |
Nov 18 2016 |
677 |
280.17 |
Nov 18 2016 |
690 |
269.87 |
Nov 11 2016 |
3283 |
332.87 |
Nov 11 2016 |
677 |
280.17 |
Nov 11 2016 |
691 |
269.87 |
Nov 04 2016 |
3283 |
332.87 |
Nov 04 2016 |
677 |
280.17 |
Nov 04 2016 |
691 |
269.87 |
Oct 28 2016 |
677 |
280.17 |
Oct 28 2016 |
3283 |
332.87 |
Oct 28 2016 |
689 |
269.87 |
Oct 21 2016 |
3286 |
332.87 |
Oct 21 2016 |
678 |
280.17 |
Oct 21 2016 |
691 |
269.87 |
Oct 14 2016 |
3296 |
332.87 |
Oct 14 2016 |
679 |
280.17 |
Oct 14 2016 |
693 |
269.87 |
Oct 07 2016 |
682 |
280.17 |
Oct 07 2016 |
3296 |
332.87 |
Oct 07 2016 |
694 |
269.87 |
Sep 30 2016 |
3297 |
332.87 |
Sep 30 2016 |
682 |
280.17 |
Sep 30 2016 |
693 |
269.87 |
Sep 23 2016 |
3301 |
332.87 |
Sep 23 2016 |
679 |
280.17 |
Sep 23 2016 |
692 |
269.87 |
Sep 16 2016 |
3314 |
332.87 |
Sep 16 2016 |
677 |
280.17 |
Sep 16 2016 |
707 |
269.87 |
Sep 09 2016 |
3371 |
332.87 |
Sep 09 2016 |
684 |
280.17 |
Sep 09 2016 |
742 |
269.87 |
Sep 02 2016 |
3432 |
332.87 |
Sep 02 2016 |
691 |
280.17 |
Sep 02 2016 |
754 |
269.87 |
Aug 26 2016 |
3441 |
332.87 |
Aug 26 2016 |
692 |
280.17 |
Aug 26 2016 |
767 |
269.87 |
Aug 19 2016 |
701 |
280.17 |
Aug 19 2016 |
3438 |
332.87 |
Aug 19 2016 |
776 |
269.87 |
Aug 12 2016 |
3501 |
332.87 |
Aug 12 2016 |
686 |
280.17 |
Aug 12 2016 |
1143 |
269.87 |
Aug 05 2016 |
3523 |
332.87 |
Aug 05 2016 |
754 |
280.17 |
Aug 05 2016 |
1229 |
269.87 |
Jul 29 2016 |
720 |
280.17 |
Jul 29 2016 |
3548 |
332.87 |
Jul 29 2016 |
1209 |
269.87 |
Jul 22 2016 |
755 |
280.17 |
Jul 22 2016 |
3636 |
332.87 |
Jul 22 2016 |
1245 |
269.87 |
Jun 22 2016 |
491 |
262.7 |
Jun 22 2016 |
1226 |
261.43 |
Jun 15 2016 |
436 |
257.66 |
Jun 15 2016 |
1103 |
256.39 |
Jun 08 2016 |
592 |
269.81 |
Jun 08 2016 |
1109 |
257.34 |
Jun 01 2016 |
416 |
254.07 |
Jun 01 2016 |
1089 |
252.81 |
May 25 2016 |
421 |
254.07 |
May 25 2016 |
1121 |
252.81 |
May 18 2016 |
691 |
273.59 |
May 18 2016 |
1305 |
259.13 |
May 11 2016 |
677 |
273.59 |
May 11 2016 |
1292 |
259.13 |
May 04 2016 |
660 |
272.37 |
May 04 2016 |
1099 |
252.96 |
Apr 27 2016 |
703 |
272.37 |
Apr 27 2016 |
1130 |
252.96 |
Apr 20 2016 |
737 |
272.37 |
Apr 20 2016 |
1202 |
252.96 |
Apr 13 2016 |
765 |
272.37 |
Apr 13 2016 |
1205 |
252.96 |
Apr 06 2016 |
431 |
248.34 |
Apr 06 2016 |
1204 |
252.96 |
Mar 30 2016 |
427 |
248.34 |
Mar 30 2016 |
1201 |
252.96 |
Mar 23 2016 |
449 |
248.34 |
Mar 23 2016 |
1226 |
252.96 |
Mar 16 2016 |
452 |
248.34 |
Mar 16 2016 |
1204 |
252.96 |
Mar 09 2016 |
461 |
248.34 |
Mar 09 2016 |
1213 |
252.96 |
Mar 02 2016 |
452 |
248.34 |
Mar 02 2016 |
1203 |
252.96 |
Feb 24 2016 |
460 |
248.34 |
Feb 24 2016 |
1216 |
252.96 |
Feb 17 2016 |
465 |
248.34 |
Feb 17 2016 |
1227 |
252.96 |
Feb 10 2016 |
466 |
248.34 |
Feb 10 2016 |
1235 |
252.96 |
Feb 03 2016 |
467 |
248.34 |
Feb 03 2016 |
1240 |
252.96 |
Jan 27 2016 |
469 |
248.34 |
Jan 27 2016 |
1247 |
252.96 |
Jan 20 2016 |
469 |
248.34 |
Jan 20 2016 |
1247 |
252.96 |
Jan 13 2016 |
472 |
248.34 |
Jan 13 2016 |
1248 |
252.96 |
Jan 06 2016 |
472 |
248.34 |
Jan 06 2016 |
1249 |
252.96 |
Dec 30 2015 |
472 |
248.34 |
Dec 30 2015 |
1247 |
252.96 |
Dec 23 2015 |
472 |
248.34 |
Dec 23 2015 |
1247 |
252.96 |
Dec 16 2015 |
472 |
248.34 |
Dec 16 2015 |
1247 |
252.96 |
Dec 09 2015 |
472 |
248.34 |
Dec 09 2015 |
1248 |
252.96 |
Dec 02 2015 |
472 |
248.34 |
Dec 02 2015 |
1248 |
252.96 |
Nov 25 2015 |
472 |
248.34 |
Nov 25 2015 |
1248 |
252.96 |
Nov 18 2015 |
472 |
248.34 |
Nov 18 2015 |
1248 |
252.96 |
Nov 11 2015 |
472 |
248.34 |
Nov 11 2015 |
1248 |
252.96 |
Nov 04 2015 |
472 |
248.34 |
Nov 04 2015 |
1248 |
252.96 |
Oct 28 2015 |
472 |
248.34 |
Oct 28 2015 |
1247 |
252.96 |
Oct 21 2015 |
472 |
248.34 |
Oct 21 2015 |
1249 |
252.96 |
Oct 14 2015 |
472 |
248.34 |
Oct 14 2015 |
1248 |
252.96 |
Oct 07 2015 |
471 |
248.34 |
Oct 07 2015 |
1247 |
252.96 |
Sep 30 2015 |
472 |
248.34 |
Sep 30 2015 |
1249 |
252.96 |
Sep 23 2015 |
473 |
248.34 |
Sep 23 2015 |
1258 |
252.96 |
Sep 16 2015 |
473 |
248.34 |
Sep 16 2015 |
1260 |
252.96 |
Sep 09 2015 |
475 |
248.34 |
Sep 09 2015 |
1263 |
252.96 |
Sep 02 2015 |
477 |
248.34 |
Sep 02 2015 |
1257 |
252.96 |
Aug 26 2015 |
485 |
248.34 |
Aug 26 2015 |
1268 |
252.96 |
Aug 19 2015 |
472 |
247.09 |
Aug 19 2015 |
1105 |
247.2 |
Aug 12 2015 |
414 |
247.09 |
Aug 12 2015 |
1067 |
247.2 |
Aug 05 2015 |
411 |
247.09 |
Aug 05 2015 |
1079 |
247.2 |
Jul 29 2015 |
407 |
247.09 |
Jul 29 2015 |
1095 |
247.2 |
Jul 22 2015 |
405 |
247.09 |
Jul 22 2015 |
1079 |
247.2 |
Jul 15 2015 |
459 |
247.09 |
Jul 15 2015 |
1127 |
247.2 |
Jul 08 2015 |
436 |
245.98 |
Jul 08 2015 |
1137 |
246.31 |
Jul 01 2015 |
446 |
245.98 |
Jul 01 2015 |
1156 |
246.31 |
Jun 24 2015 |
621 |
255.58 |
Jun 24 2015 |
1245 |
249.16 |
Jun 17 2015 |
619 |
255.58 |
Jun 17 2015 |
1273 |
249.16 |
Jun 10 2015 |
625 |
255.58 |
Jun 10 2015 |
1237 |
249.16 |
Jun 03 2015 |
596 |
249.89 |
Jun 03 2015 |
1175 |
244.6 |
May 27 2015 |
573 |
249.89 |
May 27 2015 |
1141 |
244.6 |
May 20 2015 |
592 |
249.89 |
May 20 2015 |
1152 |
244.6 |
May 13 2015 |
828 |
249.99 |
May 13 2015 |
618 |
249.89 |
May 13 2015 |
1104 |
243.34 |
May 06 2015 |
589 |
251.03 |
May 06 2015 |
720 |
249.99 |
May 06 2015 |
1066 |
244.94 |
Apr 29 2015 |
759 |
249.99 |
Apr 29 2015 |
648 |
251.03 |
Apr 29 2015 |
1102 |
244.94 |
Apr 22 2015 |
658 |
251.03 |
Apr 22 2015 |
771 |
249.99 |
Apr 22 2015 |
1102 |
244.94 |
Apr 15 2015 |
1583 |
275.89 |
Apr 15 2015 |
691 |
251.03 |
Apr 15 2015 |
1152 |
244.94 |
Apr 08 2015 |
669 |
249.8 |
Apr 08 2015 |
1621 |
275.89 |
Apr 08 2015 |
1159 |
244.94 |
Apr 01 2015 |
1661 |
275.89 |
Apr 01 2015 |
710 |
249.8 |
Apr 01 2015 |
973 |
238.57 |
Mar 25 2015 |
1634 |
275.89 |
Mar 25 2015 |
683 |
249.8 |
Mar 25 2015 |
946 |
238.57 |
Mar 18 2015 |
1658 |
275.89 |
Mar 18 2015 |
673 |
249.8 |
Mar 18 2015 |
958 |
238.57 |
Mar 11 2015 |
698 |
249.8 |
Mar 11 2015 |
1674 |
275.89 |
Mar 11 2015 |
1072 |
238.57 |
Mar 04 2015 |
1712 |
275.89 |
Mar 04 2015 |
728 |
249.8 |
Mar 04 2015 |
1083 |
238.57 |
Feb 25 2015 |
733 |
249.8 |
Feb 25 2015 |
1717 |
275.89 |
Feb 25 2015 |
1094 |
238.57 |
Feb 18 2015 |
761 |
249.8 |
Feb 18 2015 |
1735 |
275.89 |
Feb 18 2015 |
1112 |
238.57 |
Feb 11 2015 |
788 |
249.8 |
Feb 11 2015 |
1744 |
275.89 |
Feb 11 2015 |
1117 |
238.57 |
Feb 04 2015 |
1754 |
275.89 |
Feb 04 2015 |
792 |
249.8 |
Feb 04 2015 |
1111 |
238.57 |
Jan 28 2015 |
1765 |
275.89 |
Jan 28 2015 |
799 |
249.8 |
Jan 28 2015 |
1112 |
238.57 |
Jan 21 2015 |
1778 |
275.89 |
Jan 21 2015 |
805 |
249.8 |
Jan 21 2015 |
1116 |
238.57 |
Jan 14 2015 |
808 |
249.8 |
Jan 14 2015 |
1785 |
275.89 |
Jan 14 2015 |
1119 |
238.57 |
Jan 07 2015 |
808 |
249.8 |
Jan 07 2015 |
1786 |
275.89 |
Jan 07 2015 |
1121 |
238.57 |
Dec 31 2014 |
1786 |
275.89 |
Dec 31 2014 |
808 |
249.8 |
Dec 31 2014 |
1121 |
238.57 |
Dec 24 2014 |
808 |
249.8 |
Dec 24 2014 |
1786 |
275.89 |
Dec 24 2014 |
1121 |
238.57 |
Dec 17 2014 |
1787 |
275.89 |
Dec 17 2014 |
808 |
249.8 |
Dec 17 2014 |
1121 |
238.57 |
Dec 10 2014 |
1787 |
275.89 |
Dec 10 2014 |
808 |
249.8 |
Dec 10 2014 |
1121 |
238.57 |
Dec 03 2014 |
1787 |
275.89 |
Dec 03 2014 |
808 |
249.8 |
Dec 03 2014 |
1121 |
238.57 |
Nov 26 2014 |
808 |
249.8 |
Nov 26 2014 |
1787 |
275.89 |
Nov 26 2014 |
1121 |
238.57 |
Nov 19 2014 |
1787 |
275.89 |
Nov 19 2014 |
808 |
249.8 |
Nov 19 2014 |
1121 |
238.57 |
Nov 12 2014 |
1787 |
275.89 |
Nov 12 2014 |
808 |
249.8 |
Nov 12 2014 |
1121 |
238.57 |
Nov 05 2014 |
808 |
249.8 |
Nov 05 2014 |
1787 |
275.89 |
Nov 05 2014 |
1121 |
238.57 |
Oct 29 2014 |
808 |
249.8 |
Oct 29 2014 |
1787 |
275.89 |
Oct 29 2014 |
1121 |
238.57 |
Oct 22 2014 |
1782 |
275.89 |
Oct 22 2014 |
808 |
249.8 |
Oct 22 2014 |
1133 |
238.57 |
Oct 15 2014 |
808 |
249.8 |
Oct 15 2014 |
1781 |
275.89 |
Oct 15 2014 |
1132 |
238.57 |
Oct 08 2014 |
806 |
249.8 |
Oct 08 2014 |
1779 |
275.89 |
Oct 08 2014 |
1132 |
238.57 |
Oct 01 2014 |
1784 |
275.89 |
Oct 01 2014 |
806 |
249.8 |
Oct 01 2014 |
1131 |
238.57 |
Sep 24 2014 |
1792 |
275.89 |
Sep 24 2014 |
805 |
249.8 |
Sep 24 2014 |
1120 |
238.57 |
Sep 17 2014 |
802 |
249.8 |
Sep 17 2014 |
1825 |
275.89 |
Sep 17 2014 |
1120 |
238.57 |
Sep 10 2014 |
1816 |
275.89 |
Sep 10 2014 |
806 |
249.8 |
Sep 10 2014 |
1129 |
238.57 |
Sep 03 2014 |
1813 |
275.89 |
Sep 03 2014 |
809 |
249.8 |
Sep 03 2014 |
1146 |
238.57 |
Aug 27 2014 |
1848 |
275.89 |
Aug 27 2014 |
1028 |
256.77 |
Aug 27 2014 |
1266 |
241.03 |
Aug 20 2014 |
1034 |
256.77 |
Aug 20 2014 |
1854 |
275.89 |
Aug 20 2014 |
1268 |
241.03 |
Aug 13 2014 |
1880 |
275.89 |
Aug 13 2014 |
1045 |
256.77 |
Aug 13 2014 |
1248 |
241.03 |
Aug 06 2014 |
1905 |
275.89 |
Aug 06 2014 |
832 |
248.04 |
Aug 06 2014 |
1253 |
241.03 |
Jul 30 2014 |
836 |
248.04 |
Jul 30 2014 |
1917 |
275.89 |
Jul 30 2014 |
1266 |
241.03 |
Jul 23 2014 |
1894 |
275.89 |
Jul 23 2014 |
842 |
248.04 |
Jul 23 2014 |
1138 |
236.82 |
Jul 16 2014 |
1876 |
275.89 |
Jul 16 2014 |
581 |
236.53 |
Jul 16 2014 |
1118 |
236.82 |
Jul 09 2014 |
1926 |
275.89 |
Jul 09 2014 |
717 |
242.84 |
Jul 09 2014 |
942 |
231.62 |
Jul 02 2014 |
1260 |
258.49 |
Jul 02 2014 |
744 |
242.84 |
Jul 02 2014 |
975 |
231.62 |
Jun 25 2014 |
1149 |
254.63 |
Jun 25 2014 |
765 |
242.84 |
Jun 25 2014 |
809 |
226.36 |
Jun 18 2014 |
1187 |
254.63 |
Jun 18 2014 |
775 |
242.84 |
Jun 18 2014 |
835 |
226.36 |
Jun 11 2014 |
799 |
243.37 |
Jun 11 2014 |
802 |
240.65 |
Jun 11 2014 |
877 |
226.89 |
Jun 04 2014 |
848 |
240.65 |
Jun 04 2014 |
1052 |
251.88 |
Jun 04 2014 |
940 |
228.36 |
May 28 2014 |
538 |
226.61 |
May 28 2014 |
1098 |
251.88 |
May 28 2014 |
960 |
228.36 |
May 21 2014 |
965 |
246.43 |
May 21 2014 |
563 |
226.61 |
May 21 2014 |
1359 |
263.27 |
May 21 2014 |
658 |
216.69 |
May 14 2014 |
655 |
233.66 |
May 14 2014 |
824 |
236.97 |
May 14 2014 |
1381 |
263.27 |
May 14 2014 |
666 |
216.1 |
May 07 2014 |
828 |
236.97 |
May 07 2014 |
1319 |
263.27 |
May 07 2014 |
425 |
219.56 |
May 07 2014 |
682 |
216.1 |
Apr 30 2014 |
493 |
219.56 |
Apr 30 2014 |
565 |
223.89 |
Apr 30 2014 |
1418 |
263.27 |
Apr 30 2014 |
756 |
216.1 |
Apr 23 2014 |
451 |
213.98 |
Apr 23 2014 |
595 |
223.89 |
Apr 23 2014 |
1470 |
263.27 |
Apr 23 2014 |
773 |
216.1 |
Apr 16 2014 |
1477 |
263.27 |
Apr 16 2014 |
597 |
223.89 |
Apr 16 2014 |
466 |
213.98 |
Apr 16 2014 |
806 |
216.1 |
Apr 09 2014 |
610 |
223.89 |
Apr 09 2014 |
1478 |
263.27 |
Apr 09 2014 |
491 |
213.98 |
Apr 09 2014 |
823 |
216.1 |
Apr 02 2014 |
416 |
208.55 |
Apr 02 2014 |
633 |
223.89 |
Apr 02 2014 |
1462 |
263.27 |
Apr 02 2014 |
772 |
217.69 |
Mar 26 2014 |
1461 |
263.27 |
Mar 26 2014 |
667 |
223.89 |
Mar 26 2014 |
421 |
208.55 |
Mar 26 2014 |
776 |
217.01 |
Mar 19 2014 |
1498 |
263.27 |
Mar 19 2014 |
695 |
223.89 |
Mar 19 2014 |
426 |
208.55 |
Mar 19 2014 |
788 |
217.01 |
Mar 12 2014 |
698 |
223.89 |
Mar 12 2014 |
1530 |
263.27 |
Mar 12 2014 |
449 |
208.55 |
Mar 12 2014 |
805 |
217.01 |
Mar 05 2014 |
453 |
208.55 |
Mar 05 2014 |
737 |
223.89 |
Mar 05 2014 |
1542 |
263.27 |
Mar 05 2014 |
831 |
217.01 |
Feb 26 2014 |
757 |
223.89 |
Feb 26 2014 |
1567 |
263.27 |
Feb 26 2014 |
467 |
208.55 |
Feb 26 2014 |
846 |
217.01 |
Feb 19 2014 |
1571 |
263.27 |
Feb 19 2014 |
772 |
223.89 |
Feb 19 2014 |
477 |
208.55 |
Feb 19 2014 |
862 |
217.01 |
Feb 12 2014 |
490 |
208.55 |
Feb 12 2014 |
782 |
223.89 |
Feb 12 2014 |
1564 |
263.27 |
Feb 12 2014 |
867 |
217.01 |
Feb 05 2014 |
1563 |
263.27 |
Feb 05 2014 |
807 |
223.89 |
Feb 05 2014 |
500 |
208.55 |
Feb 05 2014 |
879 |
217.01 |
Jan 29 2014 |
822 |
223.89 |
Jan 29 2014 |
1563 |
263.27 |
Jan 29 2014 |
498 |
208.55 |
Jan 29 2014 |
889 |
217.01 |
Jan 22 2014 |
1562 |
263.27 |
Jan 22 2014 |
831 |
223.89 |
Jan 22 2014 |
501 |
208.55 |
Jan 22 2014 |
895 |
217.01 |
Jan 15 2014 |
1562 |
263.27 |
Jan 15 2014 |
832 |
223.89 |
Jan 15 2014 |
501 |
208.55 |
Jan 15 2014 |
895 |
217.01 |
Jan 08 2014 |
834 |
223.89 |
Jan 08 2014 |
1562 |
263.27 |
Jan 08 2014 |
501 |
208.55 |
Jan 08 2014 |
895 |
217.01 |
Jan 01 2014 |
835 |
223.89 |
Jan 01 2014 |
1562 |
263.27 |
Jan 01 2014 |
501 |
208.55 |
Jan 01 2014 |
897 |
217.01 |
Dec 25 2013 |
501 |
208.55 |
Dec 25 2013 |
1564 |
263.27 |
Dec 25 2013 |
835 |
223.89 |
Dec 25 2013 |
897 |
217.01 |
Dec 18 2013 |
1564 |
263.27 |
Dec 18 2013 |
835 |
223.89 |
Dec 18 2013 |
501 |
208.55 |
Dec 18 2013 |
897 |
217.01 |
Dec 11 2013 |
1564 |
263.27 |
Dec 11 2013 |
835 |
223.89 |
Dec 11 2013 |
501 |
208.55 |
Dec 11 2013 |
897 |
217.01 |
Dec 04 2013 |
501 |
208.55 |
Dec 04 2013 |
835 |
223.89 |
Dec 04 2013 |
1564 |
263.27 |
Dec 04 2013 |
897 |
217.01 |
Nov 27 2013 |
501 |
208.55 |
Nov 27 2013 |
835 |
223.89 |
Nov 27 2013 |
1564 |
263.27 |
Nov 27 2013 |
897 |
217.01 |
Nov 20 2013 |
835 |
223.89 |
Nov 20 2013 |
1565 |
263.27 |
Nov 20 2013 |
501 |
208.55 |
Nov 20 2013 |
897 |
217.01 |
Nov 13 2013 |
501 |
208.55 |
Nov 13 2013 |
835 |
223.89 |
Nov 13 2013 |
1565 |
263.27 |
Nov 13 2013 |
897 |
217.01 |
Nov 06 2013 |
501 |
208.55 |
Nov 06 2013 |
1565 |
263.27 |
Nov 06 2013 |
835 |
223.89 |
Nov 06 2013 |
897 |
217.01 |
Oct 30 2013 |
1565 |
263.27 |
Oct 30 2013 |
835 |
223.89 |
Oct 30 2013 |
501 |
208.55 |
Oct 30 2013 |
897 |
217.01 |
Oct 23 2013 |
835 |
223.89 |
Oct 23 2013 |
1565 |
263.27 |
Oct 23 2013 |
501 |
208.55 |
Oct 23 2013 |
897 |
217.01 |
Oct 16 2013 |
503 |
208.55 |
Oct 16 2013 |
834 |
223.89 |
Oct 16 2013 |
1557 |
263.27 |
Oct 16 2013 |
899 |
217.01 |
Oct 09 2013 |
1557 |
263.27 |
Oct 09 2013 |
844 |
223.89 |
Oct 09 2013 |
503 |
208.55 |
Oct 09 2013 |
903 |
217.01 |
Oct 02 2013 |
844 |
223.89 |
Oct 02 2013 |
1565 |
263.27 |
Oct 02 2013 |
503 |
208.55 |
Oct 02 2013 |
909 |
217.01 |
Sep 25 2013 |
857 |
223.89 |
Sep 25 2013 |
1559 |
263.27 |
Sep 25 2013 |
501 |
208.55 |
Sep 25 2013 |
913 |
217.01 |
Sep 18 2013 |
496 |
208.55 |
Sep 18 2013 |
862 |
223.89 |
Sep 18 2013 |
1552 |
263.27 |
Sep 18 2013 |
919 |
217.01 |
Sep 11 2013 |
1532 |
263.27 |
Sep 11 2013 |
869 |
223.89 |
Sep 11 2013 |
511 |
208.55 |
Sep 11 2013 |
938 |
217.01 |
Sep 04 2013 |
868 |
223.89 |
Sep 04 2013 |
1536 |
263.27 |
Sep 04 2013 |
512 |
208.55 |
Sep 04 2013 |
951 |
217.01 |
Aug 28 2013 |
526 |
208.55 |
Aug 28 2013 |
1599 |
263.27 |
Aug 28 2013 |
895 |
223.89 |
Aug 28 2013 |
966 |
217.01 |
Aug 21 2013 |
1597 |
263.27 |
Aug 21 2013 |
917 |
223.89 |
Aug 21 2013 |
534 |
208.55 |
Aug 21 2013 |
984 |
217.01 |
Aug 14 2013 |
922 |
223.89 |
Aug 14 2013 |
1417 |
263.27 |
Aug 14 2013 |
539 |
208.55 |
Aug 14 2013 |
984 |
217.01 |
Aug 07 2013 |
1438 |
263.27 |
Aug 07 2013 |
950 |
223.89 |
Aug 07 2013 |
541 |
208.55 |
Aug 07 2013 |
905 |
213.58 |
Jul 31 2013 |
1443 |
263.27 |
Jul 31 2013 |
967 |
223.89 |
Jul 31 2013 |
558 |
208.55 |
Jul 31 2013 |
912 |
213.58 |
Jul 24 2013 |
978 |
223.89 |
Jul 24 2013 |
1442 |
263.27 |
Jul 24 2013 |
535 |
206.88 |
Jul 24 2013 |
927 |
213.58 |
Jul 17 2013 |
980 |
223.89 |
Jul 17 2013 |
1416 |
263.27 |
Jul 17 2013 |
519 |
205.29 |
Jul 17 2013 |
869 |
210.99 |
Jul 10 2013 |
524 |
205.29 |
Jul 10 2013 |
995 |
223.89 |
Jul 10 2013 |
1436 |
263.27 |
Jul 10 2013 |
879 |
210.99 |
Jul 03 2013 |
1544 |
238.08 |
Jul 03 2013 |
1381 |
263.27 |
Jul 03 2013 |
527 |
205.29 |
Jul 03 2013 |
939 |
212.57 |
Jun 26 2013 |
1376 |
263.27 |
Jun 26 2013 |
1571 |
236.84 |
Jun 26 2013 |
536 |
205.29 |
Jun 26 2013 |
819 |
207.58 |
Jun 19 2013 |
568 |
205.29 |
Jun 19 2013 |
1403 |
263.27 |
Jun 19 2013 |
1635 |
237.49 |
Jun 19 2013 |
844 |
207.58 |
Jun 12 2013 |
592 |
205.29 |
Jun 12 2013 |
2173 |
250.68 |
Jun 12 2013 |
1513 |
263.27 |
Jun 12 2013 |
1170 |
216.95 |
Jun 05 2013 |
1456 |
263.27 |
Jun 05 2013 |
2157 |
250.68 |
Jun 05 2013 |
587 |
205.29 |
Jun 05 2013 |
1162 |
216.95 |
May 29 2013 |
573 |
205.29 |
May 29 2013 |
2478 |
257.04 |
May 29 2013 |
1457 |
263.27 |
May 29 2013 |
990 |
210.89 |
May 22 2013 |
504 |
199.78 |
May 22 2013 |
2542 |
257.04 |
May 22 2013 |
870 |
205.29 |
May 15 2013 |
2588 |
257.04 |
May 15 2013 |
509 |
199.78 |
May 15 2013 |
902 |
205.29 |
May 08 2013 |
3108 |
267.38 |
May 08 2013 |
423 |
195.59 |
May 08 2013 |
786 |
200.7 |
May 01 2013 |
498 |
195.54 |
May 01 2013 |
3415 |
271.52 |
May 01 2013 |
855 |
200.64 |
Apr 24 2013 |
3461 |
271.52 |
Apr 24 2013 |
521 |
196.04 |
Apr 24 2013 |
1049 |
205.94 |
Apr 17 2013 |
3904 |
278.58 |
Apr 17 2013 |
553 |
196.04 |
Apr 17 2013 |
1087 |
205.94 |
Apr 10 2013 |
3881 |
278.58 |
Apr 10 2013 |
585 |
196.04 |
Apr 10 2013 |
877 |
196.04 |
Apr 03 2013 |
649 |
200.2 |
Apr 03 2013 |
3881 |
278.64 |
Apr 03 2013 |
1050 |
202.14 |
Mar 27 2013 |
3390 |
268.5 |
Mar 27 2013 |
666 |
200.2 |
Mar 27 2013 |
1078 |
202.14 |
Mar 20 2013 |
3587 |
272.91 |
Mar 20 2013 |
668 |
200.2 |
Mar 20 2013 |
1057 |
200.2 |
Mar 13 2013 |
736 |
220.54 |
Mar 13 2013 |
1078 |
200.2 |
Oct 19 2012 |
2919 |
272.91 |
Oct 19 2012 |
846 |
210.5 |
Oct 19 2012 |
1833 |
230.9 |
Sep 23 2012 |
1027 |
217.83 |
Sep 23 2012 |
2373 |
260.25 |
Sep 23 2012 |
2069 |
236.64 |
Aug 31 2012 |
2314 |
260.25 |
Aug 31 2012 |
1033 |
217.83 |
Aug 31 2012 |
2045 |
236.64 |
Aug 24 2012 |
1036 |
217.83 |
Aug 24 2012 |
2292 |
260.25 |
Aug 24 2012 |
2039 |
236.64 |
Aug 10 2012 |
2277 |
260.25 |
Aug 10 2012 |
1048 |
217.83 |
Aug 10 2012 |
2070 |
236.64 |
Aug 03 2012 |
1009 |
216.47 |
Aug 03 2012 |
2258 |
260.25 |
Aug 03 2012 |
1956 |
233.65 |
Jul 27 2012 |
1080 |
219.73 |
Jul 27 2012 |
2232 |
260.25 |
Jul 27 2012 |
1932 |
233.45 |
Jul 06 2012 |
2203 |
260.25 |
Jul 06 2012 |
978 |
214.59 |
Jul 06 2012 |
2318 |
243.49 |
Jun 22 2012 |
3125 |
289.32 |
Jun 22 2012 |
968 |
213.62 |
Jun 22 2012 |
2224 |
241.42 |
Jun 15 2012 |
3164 |
289.32 |
Jun 15 2012 |
946 |
213.62 |
Jun 15 2012 |
2320 |
241.42 |
Jun 08 2012 |
3138 |
289.32 |
Jun 08 2012 |
996 |
215.26 |
Jun 08 2012 |
2356 |
242.3 |
Jun 01 2012 |
3046 |
289.32 |
Jun 01 2012 |
1067 |
215.26 |
Jun 01 2012 |
2368 |
242.3 |
May 25 2012 |
2610 |
289.32 |
May 25 2012 |
1127 |
220.18 |
May 25 2012 |
2264 |
241.63 |
May 18 2012 |
2681 |
289.32 |
May 18 2012 |
1064 |
211.66 |
May 18 2012 |
2168 |
237.36 |
May 11 2012 |
2661 |
289.32 |
May 11 2012 |
1217 |
219.25 |
May 11 2012 |
2472 |
244.28 |
May 04 2012 |
1283 |
226.83 |
May 04 2012 |
2562 |
289.32 |
May 04 2012 |
2301 |
241.11 |
Apr 27 2012 |
2509 |
289.32 |
Apr 27 2012 |
1167 |
226.83 |
Apr 27 2012 |
2290 |
241.11 |
Apr 13 2012 |
954 |
228.17 |
Apr 13 2012 |
1948 |
278.88 |
Apr 13 2012 |
1962 |
235.72 |
Apr 06 2012 |
869 |
227.86 |
Apr 06 2012 |
1760 |
230.54 |
Mar 27 2012 |
877 |
227.86 |
Mar 27 2012 |
1692 |
227.86 |
Sep 23 2011 |
1469 |
241.8 |
Sep 23 2011 |
97 |
201.91 |
Sep 23 2011 |
1122 |
227.1 |
Sep 23 2011 |
1577 |
228.17 |
Sep 16 2011 |
97 |
201.91 |
Sep 16 2011 |
1475 |
241.8 |
Sep 16 2011 |
1122 |
227.1 |
Sep 16 2011 |
1583 |
228.17 |
Sep 10 2011 |
1454 |
241.8 |
Sep 10 2011 |
97 |
201.91 |
Sep 10 2011 |
1102 |
227.1 |
Sep 10 2011 |
1573 |
228.17 |
Sep 02 2011 |
1083 |
227.1 |
Sep 02 2011 |
97 |
201.91 |
Sep 02 2011 |
1455 |
241.8 |
Sep 02 2011 |
1560 |
228.17 |
Aug 26 2011 |
97 |
201.91 |
Aug 26 2011 |
1453 |
241.8 |
Aug 26 2011 |
1046 |
225.37 |
Aug 26 2011 |
1349 |
220.59 |
Aug 19 2011 |
983 |
225.37 |
Aug 19 2011 |
97 |
201.91 |
Aug 19 2011 |
1396 |
241.8 |
Aug 19 2011 |
1243 |
220.59 |
Aug 12 2011 |
1369 |
241.8 |
Aug 12 2011 |
98 |
201.91 |
Aug 12 2011 |
1055 |
229.25 |
Aug 12 2011 |
1446 |
229.18 |
Aug 05 2011 |
1049 |
229.25 |
Aug 05 2011 |
1372 |
241.8 |
Aug 05 2011 |
98 |
201.91 |
Aug 05 2011 |
1411 |
227.64 |
Jul 29 2011 |
1374 |
241.8 |
Jul 29 2011 |
98 |
201.91 |
Jul 29 2011 |
1033 |
227.98 |
Jul 29 2011 |
1477 |
230.23 |
Jul 22 2011 |
917 |
229.63 |
Jul 22 2011 |
98 |
201.91 |
Jul 22 2011 |
1259 |
241.8 |
Jul 22 2011 |
1428 |
234.17 |
Jul 15 2011 |
98 |
201.91 |
Jul 15 2011 |
1187 |
241.8 |
Jul 15 2011 |
871 |
229.63 |
Jul 15 2011 |
1361 |
234.17 |
Jul 08 2011 |
844 |
228.09 |
Jul 08 2011 |
1183 |
241.8 |
Jul 08 2011 |
98 |
201.91 |
Jul 08 2011 |
1329 |
232.53 |
Jul 01 2011 |
135 |
201.91 |
Jul 01 2011 |
617 |
228.09 |
Jul 01 2011 |
755 |
241.8 |
Jul 01 2011 |
980 |
232.53 |
Jun 17 2011 |
641 |
230.04 |
Jun 17 2011 |
731 |
241.8 |
Jun 17 2011 |
135 |
201.91 |
Jun 17 2011 |
1016 |
233.51 |
Jun 10 2011 |
135 |
201.91 |
Jun 10 2011 |
860 |
250.97 |
Jun 10 2011 |
839 |
241.8 |
Jun 10 2011 |
1246 |
243.76 |
Jun 03 2011 |
830 |
254.18 |
Jun 03 2011 |
767 |
241.8 |
Jun 03 2011 |
135 |
201.91 |
Jun 03 2011 |
1074 |
238.17 |
May 29 2011 |
773 |
251.04 |
May 29 2011 |
156 |
201.91 |
May 29 2011 |
766 |
241.8 |
May 29 2011 |
1097 |
238.17 |
May 06 2011 |
450 |
241.35 |
May 06 2011 |
906 |
256.31 |
May 06 2011 |
933 |
255.63 |
May 06 2011 |
1440 |
253.99 |
Apr 22 2011 |
700 |
282.39 |
Apr 22 2011 |
1192 |
267.27 |
Apr 22 2011 |
1151 |
262.12 |
Apr 22 2011 |
1874 |
268.65 |
Apr 01 2011 |
1377 |
271.3 |
Apr 01 2011 |
1449 |
267.27 |
Apr 01 2011 |
907 |
320.23 |
Apr 01 2011 |
2133 |
278.78 |
Oct 15 2010 |
4023 |
346.38 |
Oct 15 2010 |
2338 |
301.48 |
Oct 15 2010 |
1579 |
320.23 |
Oct 15 2010 |
3004 |
292.29 |
Aug 15 2010 |
1494 |
320.23 |
Aug 15 2010 |
3898 |
346.38 |
Aug 15 2010 |
2332 |
304.97 |
Aug 15 2010 |
3150 |
298.44 |
Aug 01 2010 |
1965 |
290.29 |
Aug 01 2010 |
1621 |
327.53 |
Aug 01 2010 |
3617 |
346.38 |
Aug 01 2010 |
3679 |
315.98 |
Jul 15 2010 |
2609 |
327.55 |
Jul 15 2010 |
4493 |
385.94 |
Jul 15 2010 |
4331 |
339.54 |
Jul 01 2010 |
4587 |
385.94 |
Jul 01 2010 |
3426 |
353.57 |
Jul 01 2010 |
5231 |
356.3 |
Jun 15 2010 |
4061 |
380.59 |
Jun 15 2010 |
4362 |
385.94 |
Jun 15 2010 |
6044 |
382.73 |
Jun 01 2010 |
3822 |
385.94 |
Jun 01 2010 |
3657 |
380.59 |
Jun 01 2010 |
5607 |
382.73 |
May 27 2010 |
3271 |
385.94 |
May 27 2010 |
3238 |
380.59 |
May 27 2010 |
5055 |
382.73 |
May 15 2010 |
4165 |
409.12 |
May 15 2010 |
4658 |
429.8 |
May 15 2010 |
6641 |
416.01 |
Apr 30 2010 |
4293 |
429.8 |
Apr 30 2010 |
6382 |
416.01 |
Apr 15 2010 |
5732 |
488.46 |
Apr 15 2010 |
8819 |
488.46 |