Apr 24 2024 |
112 |
362.16 |
Apr 24 2024 |
39 |
361.31 |
Apr 24 2024 |
196 |
359.03 |
Apr 17 2024 |
137 |
362.16 |
Apr 17 2024 |
40 |
361.31 |
Apr 17 2024 |
233 |
359.03 |
Apr 10 2024 |
133 |
362.16 |
Apr 10 2024 |
42 |
361.31 |
Apr 10 2024 |
234 |
359.03 |
Apr 03 2024 |
140 |
362.16 |
Apr 03 2024 |
40 |
361.31 |
Apr 03 2024 |
237 |
359.03 |
Mar 27 2024 |
140 |
362.16 |
Mar 27 2024 |
41 |
361.31 |
Mar 27 2024 |
238 |
359.03 |
Mar 21 2024 |
139 |
362.16 |
Mar 21 2024 |
42 |
361.31 |
Mar 21 2024 |
244 |
359.03 |
Mar 14 2024 |
134 |
362.16 |
Mar 14 2024 |
42 |
361.31 |
Mar 14 2024 |
242 |
359.03 |
Mar 07 2024 |
134 |
362.16 |
Mar 07 2024 |
41 |
361.31 |
Mar 07 2024 |
243 |
359.03 |
Feb 29 2024 |
123 |
362.16 |
Feb 29 2024 |
41 |
361.31 |
Feb 29 2024 |
227 |
359.03 |
Feb 22 2024 |
122 |
362.16 |
Feb 22 2024 |
43 |
361.31 |
Feb 22 2024 |
227 |
359.03 |
Feb 15 2024 |
121 |
362.16 |
Feb 15 2024 |
43 |
361.31 |
Feb 15 2024 |
217 |
359.03 |
Feb 08 2024 |
105 |
362.16 |
Feb 08 2024 |
44 |
361.31 |
Feb 08 2024 |
204 |
359.03 |
Feb 01 2024 |
106 |
362.16 |
Feb 01 2024 |
44 |
361.31 |
Feb 01 2024 |
203 |
359.03 |
Jan 25 2024 |
106 |
362.16 |
Jan 25 2024 |
43 |
361.31 |
Jan 25 2024 |
204 |
359.03 |
Jan 18 2024 |
106 |
362.16 |
Jan 18 2024 |
43 |
361.31 |
Jan 18 2024 |
205 |
359.03 |
Jan 11 2024 |
106 |
362.16 |
Jan 11 2024 |
43 |
361.31 |
Jan 11 2024 |
205 |
359.03 |
Jan 04 2024 |
106 |
362.16 |
Jan 04 2024 |
43 |
361.31 |
Jan 04 2024 |
205 |
359.03 |
Dec 28 2023 |
106 |
362.16 |
Dec 28 2023 |
43 |
361.31 |
Dec 28 2023 |
205 |
359.03 |
Dec 21 2023 |
106 |
362.16 |
Dec 21 2023 |
43 |
361.31 |
Dec 21 2023 |
205 |
359.03 |
Dec 14 2023 |
106 |
362.16 |
Dec 14 2023 |
43 |
361.31 |
Dec 14 2023 |
205 |
359.03 |
Dec 07 2023 |
106 |
362.16 |
Dec 07 2023 |
43 |
361.31 |
Dec 07 2023 |
205 |
359.03 |
Nov 30 2023 |
106 |
362.16 |
Nov 30 2023 |
43 |
361.31 |
Nov 30 2023 |
205 |
359.03 |
Nov 23 2023 |
106 |
362.16 |
Nov 23 2023 |
43 |
361.31 |
Nov 23 2023 |
203 |
359.03 |
Nov 16 2023 |
106 |
362.16 |
Nov 16 2023 |
43 |
361.31 |
Nov 16 2023 |
202 |
359.03 |
Nov 09 2023 |
106 |
362.16 |
Nov 09 2023 |
43 |
361.31 |
Nov 09 2023 |
204 |
359.03 |
Nov 02 2023 |
106 |
362.16 |
Nov 02 2023 |
43 |
361.31 |
Nov 02 2023 |
204 |
359.03 |
Oct 26 2023 |
107 |
362.16 |
Oct 26 2023 |
43 |
361.31 |
Oct 26 2023 |
204 |
359.03 |
Oct 19 2023 |
107 |
362.16 |
Oct 19 2023 |
43 |
361.31 |
Oct 19 2023 |
201 |
359.03 |
Oct 12 2023 |
107 |
362.16 |
Oct 12 2023 |
43 |
361.31 |
Oct 12 2023 |
201 |
359.03 |
Oct 05 2023 |
107 |
362.16 |
Oct 05 2023 |
43 |
361.31 |
Oct 05 2023 |
201 |
359.03 |
Sep 28 2023 |
107 |
362.16 |
Sep 28 2023 |
43 |
361.31 |
Sep 28 2023 |
201 |
359.03 |
Sep 21 2023 |
107 |
362.16 |
Sep 21 2023 |
41 |
361.31 |
Sep 21 2023 |
201 |
359.03 |
Sep 14 2023 |
107 |
362.16 |
Sep 14 2023 |
41 |
361.31 |
Sep 14 2023 |
201 |
359.03 |
Sep 07 2023 |
107 |
362.16 |
Sep 07 2023 |
44 |
361.31 |
Sep 07 2023 |
200 |
359.03 |
Aug 31 2023 |
108 |
362.16 |
Aug 31 2023 |
40 |
361.31 |
Aug 31 2023 |
196 |
359.03 |
Aug 24 2023 |
109 |
362.16 |
Aug 24 2023 |
43 |
361.31 |
Aug 24 2023 |
194 |
359.03 |
Aug 17 2023 |
108 |
362.16 |
Aug 17 2023 |
46 |
361.31 |
Aug 17 2023 |
198 |
359.03 |
Aug 10 2023 |
109 |
362.16 |
Aug 10 2023 |
47 |
361.31 |
Aug 10 2023 |
194 |
359.03 |
Aug 03 2023 |
107 |
362.16 |
Aug 03 2023 |
47 |
361.31 |
Aug 03 2023 |
193 |
359.03 |
Jul 27 2023 |
107 |
362.16 |
Jul 27 2023 |
44 |
361.31 |
Jul 27 2023 |
194 |
359.03 |
Jul 20 2023 |
109 |
362.16 |
Jul 20 2023 |
44 |
361.31 |
Jul 20 2023 |
193 |
359.03 |
Jul 13 2023 |
109 |
362.16 |
Jul 13 2023 |
48 |
361.31 |
Jul 13 2023 |
197 |
359.03 |
Jul 06 2023 |
109 |
362.16 |
Jul 06 2023 |
45 |
361.31 |
Jul 06 2023 |
201 |
359.03 |
Jun 29 2023 |
110 |
362.16 |
Jun 29 2023 |
46 |
361.31 |
Jun 29 2023 |
201 |
359.03 |
Jun 22 2023 |
110 |
362.16 |
Jun 22 2023 |
46 |
361.31 |
Jun 22 2023 |
197 |
359.03 |
Jun 15 2023 |
110 |
362.16 |
Jun 15 2023 |
59 |
361.31 |
Jun 15 2023 |
208 |
359.03 |
Jun 08 2023 |
110 |
362.16 |
Jun 08 2023 |
56 |
361.31 |
Jun 08 2023 |
210 |
359.03 |
Jun 01 2023 |
112 |
362.16 |
Jun 01 2023 |
56 |
361.31 |
Jun 01 2023 |
218 |
359.03 |
May 25 2023 |
113 |
362.16 |
May 25 2023 |
57 |
361.31 |
May 25 2023 |
218 |
359.03 |
May 18 2023 |
112 |
362.16 |
May 18 2023 |
56 |
361.31 |
May 18 2023 |
220 |
359.03 |
May 11 2023 |
104 |
362.16 |
May 11 2023 |
53 |
361.31 |
May 11 2023 |
206 |
359.03 |
May 04 2023 |
99 |
362.16 |
May 04 2023 |
52 |
361.31 |
May 04 2023 |
202 |
359.03 |
Apr 27 2023 |
99 |
362.16 |
Apr 27 2023 |
52 |
361.31 |
Apr 27 2023 |
207 |
359.03 |
Apr 20 2023 |
95 |
362.16 |
Apr 20 2023 |
53 |
361.31 |
Apr 20 2023 |
209 |
359.03 |
Apr 13 2023 |
78 |
362.16 |
Apr 13 2023 |
51 |
361.31 |
Apr 13 2023 |
201 |
359.03 |
Apr 06 2023 |
78 |
362.16 |
Apr 06 2023 |
51 |
361.31 |
Apr 06 2023 |
201 |
359.03 |
Mar 30 2023 |
76 |
362.16 |
Mar 30 2023 |
51 |
361.31 |
Mar 30 2023 |
201 |
359.03 |
Mar 23 2023 |
76 |
362.16 |
Mar 23 2023 |
51 |
361.31 |
Mar 23 2023 |
200 |
359.03 |
Mar 16 2023 |
76 |
362.16 |
Mar 16 2023 |
51 |
361.31 |
Mar 16 2023 |
199 |
359.03 |
Mar 09 2023 |
75 |
362.16 |
Mar 09 2023 |
51 |
361.31 |
Mar 09 2023 |
193 |
359.03 |
Mar 02 2023 |
75 |
362.16 |
Mar 02 2023 |
51 |
361.31 |
Mar 02 2023 |
194 |
359.03 |
Feb 23 2023 |
75 |
362.16 |
Feb 23 2023 |
51 |
361.31 |
Feb 23 2023 |
193 |
359.03 |
Feb 16 2023 |
74 |
362.16 |
Feb 16 2023 |
51 |
361.31 |
Feb 16 2023 |
183 |
359.03 |
Feb 09 2023 |
74 |
362.16 |
Feb 09 2023 |
51 |
361.31 |
Feb 09 2023 |
183 |
359.03 |
Feb 02 2023 |
75 |
362.16 |
Feb 02 2023 |
51 |
361.31 |
Feb 02 2023 |
184 |
359.03 |
Jan 26 2023 |
75 |
362.16 |
Jan 26 2023 |
51 |
361.31 |
Jan 26 2023 |
185 |
359.03 |
Jan 19 2023 |
75 |
362.16 |
Jan 19 2023 |
51 |
361.31 |
Jan 19 2023 |
184 |
359.03 |
Jan 12 2023 |
75 |
362.16 |
Jan 12 2023 |
51 |
361.31 |
Jan 12 2023 |
184 |
359.03 |
Jan 05 2023 |
75 |
362.16 |
Jan 05 2023 |
51 |
361.31 |
Jan 05 2023 |
184 |
359.03 |
Dec 29 2022 |
75 |
362.16 |
Dec 29 2022 |
51 |
361.31 |
Dec 29 2022 |
184 |
359.03 |
Dec 22 2022 |
75 |
362.16 |
Dec 22 2022 |
51 |
361.31 |
Dec 22 2022 |
184 |
359.03 |
Dec 15 2022 |
75 |
362.16 |
Dec 15 2022 |
51 |
361.31 |
Dec 15 2022 |
184 |
359.03 |
Dec 08 2022 |
75 |
362.16 |
Dec 08 2022 |
51 |
361.31 |
Dec 08 2022 |
184 |
359.03 |
Dec 01 2022 |
75 |
362.16 |
Dec 01 2022 |
51 |
361.31 |
Dec 01 2022 |
184 |
359.03 |
Nov 24 2022 |
75 |
362.16 |
Nov 24 2022 |
51 |
361.31 |
Nov 24 2022 |
184 |
359.03 |
Nov 17 2022 |
75 |
362.16 |
Nov 17 2022 |
51 |
361.31 |
Nov 17 2022 |
184 |
359.03 |
Nov 10 2022 |
75 |
362.16 |
Nov 10 2022 |
51 |
361.31 |
Nov 10 2022 |
184 |
359.03 |
Nov 03 2022 |
75 |
362.16 |
Nov 03 2022 |
51 |
361.31 |
Nov 03 2022 |
184 |
359.03 |
Oct 27 2022 |
75 |
362.16 |
Oct 27 2022 |
51 |
361.31 |
Oct 27 2022 |
184 |
359.03 |
Oct 20 2022 |
75 |
362.16 |
Oct 20 2022 |
51 |
361.31 |
Oct 20 2022 |
185 |
359.03 |
Oct 13 2022 |
75 |
362.16 |
Oct 13 2022 |
51 |
361.31 |
Oct 13 2022 |
185 |
359.03 |
Oct 06 2022 |
75 |
362.16 |
Oct 06 2022 |
51 |
361.31 |
Oct 06 2022 |
185 |
359.03 |
Sep 29 2022 |
75 |
362.16 |
Sep 29 2022 |
51 |
361.31 |
Sep 29 2022 |
184 |
359.03 |
Sep 22 2022 |
75 |
362.16 |
Sep 22 2022 |
51 |
361.31 |
Sep 22 2022 |
184 |
359.03 |
Sep 15 2022 |
75 |
362.16 |
Sep 15 2022 |
51 |
361.31 |
Sep 15 2022 |
185 |
359.03 |
Sep 08 2022 |
75 |
362.16 |
Sep 08 2022 |
52 |
361.31 |
Sep 08 2022 |
185 |
359.03 |
Sep 01 2022 |
76 |
362.16 |
Sep 01 2022 |
53 |
361.31 |
Sep 01 2022 |
185 |
359.03 |
Aug 25 2022 |
75 |
362.16 |
Aug 25 2022 |
53 |
361.31 |
Aug 25 2022 |
183 |
359.03 |
Aug 18 2022 |
75 |
362.16 |
Aug 18 2022 |
52 |
361.31 |
Aug 18 2022 |
184 |
359.03 |
Aug 11 2022 |
75 |
362.16 |
Aug 11 2022 |
53 |
361.31 |
Aug 11 2022 |
181 |
359.03 |
Aug 04 2022 |
75 |
362.16 |
Aug 04 2022 |
55 |
361.31 |
Aug 04 2022 |
179 |
359.03 |
Jul 28 2022 |
76 |
362.16 |
Jul 28 2022 |
56 |
361.31 |
Jul 28 2022 |
181 |
359.03 |
Jul 21 2022 |
76 |
362.16 |
Jul 21 2022 |
61 |
361.31 |
Jul 21 2022 |
181 |
359.03 |
Jul 14 2022 |
76 |
362.16 |
Jul 14 2022 |
61 |
361.31 |
Jul 14 2022 |
181 |
359.03 |
Jul 07 2022 |
72 |
362.16 |
Jul 07 2022 |
62 |
361.31 |
Jul 07 2022 |
185 |
359.03 |
Jun 30 2022 |
72 |
362.16 |
Jun 30 2022 |
61 |
361.31 |
Jun 30 2022 |
185 |
359.03 |
Jun 23 2022 |
72 |
362.16 |
Jun 23 2022 |
62 |
361.31 |
Jun 23 2022 |
183 |
359.03 |
Jun 16 2022 |
71 |
362.16 |
Jun 16 2022 |
66 |
361.31 |
Jun 16 2022 |
177 |
359.03 |
Jun 09 2022 |
71 |
362.16 |
Jun 09 2022 |
67 |
361.31 |
Jun 09 2022 |
174 |
359.03 |
Jun 02 2022 |
71 |
362.16 |
Jun 02 2022 |
67 |
361.31 |
Jun 02 2022 |
167 |
359.03 |
May 26 2022 |
71 |
362.16 |
May 26 2022 |
66 |
361.31 |
May 26 2022 |
166 |
359.03 |
May 19 2022 |
56 |
359.31 |
May 19 2022 |
67 |
361.31 |
May 19 2022 |
168 |
359.97 |
May 12 2022 |
56 |
359.31 |
May 12 2022 |
68 |
361.31 |
May 12 2022 |
167 |
359.97 |
May 05 2022 |
58 |
359.31 |
May 05 2022 |
71 |
361.31 |
May 05 2022 |
164 |
359.97 |
May 07 2021 |
787 |
304.7 |
May 22 2020 |
182 |
304.7 |
May 22 2020 |
394 |
304.7 |
May 15 2020 |
190 |
304.7 |
May 15 2020 |
405 |
304.7 |
May 08 2020 |
197 |
304.7 |
May 08 2020 |
413 |
304.7 |
May 01 2020 |
226 |
304.7 |
May 01 2020 |
450 |
304.7 |
Apr 24 2020 |
246 |
304.7 |
Apr 24 2020 |
471 |
304.7 |
Apr 17 2020 |
298 |
304.7 |
Apr 17 2020 |
510 |
304.7 |
Apr 10 2020 |
306 |
304.7 |
Apr 10 2020 |
524 |
304.7 |
Apr 03 2020 |
334 |
304.7 |
Apr 03 2020 |
563 |
304.7 |
Mar 27 2020 |
351 |
304.7 |
Mar 27 2020 |
590 |
304.7 |
Mar 20 2020 |
376 |
304.7 |
Mar 20 2020 |
615 |
304.7 |
Mar 13 2020 |
407 |
304.7 |
Mar 13 2020 |
643 |
304.7 |
Mar 06 2020 |
415 |
304.7 |
Mar 06 2020 |
656 |
304.7 |
Feb 28 2020 |
422 |
304.7 |
Feb 28 2020 |
666 |
304.7 |
Feb 21 2020 |
420 |
304.7 |
Feb 21 2020 |
666 |
304.7 |
Feb 14 2020 |
421 |
304.7 |
Feb 14 2020 |
670 |
304.7 |
Feb 07 2020 |
418 |
304.7 |
Feb 07 2020 |
668 |
304.7 |
Jan 31 2020 |
423 |
304.7 |
Jan 31 2020 |
675 |
304.7 |
Jan 24 2020 |
422 |
304.7 |
Jan 24 2020 |
675 |
304.7 |
Jan 17 2020 |
422 |
304.7 |
Jan 17 2020 |
669 |
304.7 |
Jan 10 2020 |
422 |
304.7 |
Jan 10 2020 |
670 |
304.7 |
Jan 03 2020 |
423 |
304.7 |
Jan 03 2020 |
671 |
304.7 |
Dec 27 2019 |
423 |
304.7 |
Dec 27 2019 |
671 |
304.7 |
Dec 20 2019 |
423 |
304.7 |
Dec 20 2019 |
671 |
304.7 |
Dec 13 2019 |
423 |
304.7 |
Dec 13 2019 |
671 |
304.7 |
Dec 06 2019 |
423 |
304.7 |
Dec 06 2019 |
671 |
304.7 |
Nov 29 2019 |
423 |
304.7 |
Nov 29 2019 |
674 |
304.7 |
Nov 22 2019 |
423 |
304.7 |
Nov 22 2019 |
674 |
304.7 |
Nov 15 2019 |
423 |
304.7 |
Nov 15 2019 |
674 |
304.7 |
Nov 08 2019 |
423 |
304.7 |
Nov 08 2019 |
672 |
304.7 |
Nov 01 2019 |
416 |
304.7 |
Nov 01 2019 |
667 |
304.7 |
Oct 25 2019 |
416 |
304.7 |
Oct 25 2019 |
667 |
304.7 |
Oct 18 2019 |
416 |
304.7 |
Oct 18 2019 |
667 |
304.7 |
Oct 11 2019 |
417 |
304.7 |
Oct 11 2019 |
668 |
304.7 |
Oct 04 2019 |
417 |
304.7 |
Oct 04 2019 |
668 |
304.7 |
Sep 27 2019 |
417 |
304.7 |
Sep 27 2019 |
669 |
304.7 |
Sep 20 2019 |
418 |
304.7 |
Sep 20 2019 |
670 |
304.7 |
Sep 13 2019 |
420 |
304.7 |
Sep 13 2019 |
665 |
304.7 |
Sep 06 2019 |
422 |
304.7 |
Sep 06 2019 |
669 |
304.7 |
Aug 30 2019 |
433 |
304.7 |
Aug 30 2019 |
689 |
304.7 |
Aug 23 2019 |
415 |
304.7 |
Aug 23 2019 |
675 |
304.7 |
Aug 16 2019 |
450 |
304.7 |
Aug 16 2019 |
712 |
304.7 |
Aug 09 2019 |
468 |
304.7 |
Aug 09 2019 |
717 |
304.7 |
Aug 02 2019 |
467 |
304.7 |
Aug 02 2019 |
726 |
304.7 |
Jul 26 2019 |
483 |
304.7 |
Jul 26 2019 |
755 |
304.7 |
Jul 19 2019 |
485 |
304.7 |
Jul 19 2019 |
763 |
304.7 |
Jul 12 2019 |
488 |
304.7 |
Jul 12 2019 |
876 |
304.7 |
Jul 05 2019 |
603 |
304.7 |
Jul 05 2019 |
997 |
304.7 |
Jun 28 2019 |
602 |
304.7 |
Jun 28 2019 |
1002 |
304.7 |
Jun 21 2019 |
602 |
304.7 |
Jun 21 2019 |
994 |
304.7 |
Jun 14 2019 |
604 |
304.7 |
Jun 14 2019 |
990 |
304.7 |
Jun 07 2019 |
608 |
304.7 |
Jun 07 2019 |
1003 |
304.7 |