| Aug 10 2022 |
1575 |
318.9 |
| Aug 10 2022 |
2492 |
307.49 |
| Aug 10 2022 |
3006 |
300.01 |
| Aug 04 2022 |
1562 |
318.9 |
| Aug 04 2022 |
2492 |
307.49 |
| Aug 04 2022 |
2997 |
300.01 |
| Jul 28 2022 |
1539 |
318.9 |
| Jul 28 2022 |
2438 |
307.49 |
| Jul 28 2022 |
2948 |
300.01 |
| Jul 21 2022 |
848 |
307.12 |
| Jul 21 2022 |
2384 |
307.49 |
| Jul 21 2022 |
2897 |
300.01 |
| Jul 14 2022 |
843 |
307.12 |
| Jul 14 2022 |
2380 |
307.49 |
| Jul 14 2022 |
2897 |
300.01 |
| Jul 07 2022 |
848 |
307.12 |
| Jul 07 2022 |
2357 |
307.49 |
| Jul 07 2022 |
2883 |
300.01 |
| Jun 30 2022 |
837 |
307.12 |
| Jun 30 2022 |
2342 |
307.49 |
| Jun 30 2022 |
2874 |
300.01 |
| Jun 23 2022 |
836 |
307.12 |
| Jun 23 2022 |
2269 |
305.38 |
| Jun 23 2022 |
2852 |
300.01 |
| Jun 16 2022 |
839 |
307.12 |
| Jun 16 2022 |
2189 |
305.38 |
| Jun 16 2022 |
2793 |
300.01 |
| Jun 09 2022 |
819 |
307.12 |
| Jun 09 2022 |
2180 |
305.38 |
| Jun 09 2022 |
2725 |
300.01 |
| Jun 02 2022 |
781 |
307.12 |
| Jun 02 2022 |
2101 |
305.38 |
| Jun 02 2022 |
2680 |
300.01 |
| May 26 2022 |
756 |
307.12 |
| May 26 2022 |
1145 |
316.92 |
| May 26 2022 |
2950 |
312.02 |
| May 19 2022 |
769 |
307.12 |
| May 19 2022 |
1130 |
316.92 |
| May 19 2022 |
2916 |
312.02 |
| May 12 2022 |
898 |
316.73 |
| May 12 2022 |
1130 |
316.92 |
| May 12 2022 |
3044 |
316.86 |
| May 05 2022 |
1117 |
316.92 |
| May 05 2022 |
1217 |
316.92 |
| Apr 28 2022 |
1116 |
316.92 |
| Apr 28 2022 |
1313 |
316.92 |
| Apr 21 2022 |
1079 |
316.92 |
| Apr 21 2022 |
1221 |
316.92 |
| Apr 14 2022 |
1069 |
316.92 |
| Apr 14 2022 |
1220 |
316.92 |
| Apr 07 2022 |
1071 |
316.92 |
| Apr 07 2022 |
1217 |
316.92 |
| Mar 31 2022 |
1073 |
316.92 |
| Mar 31 2022 |
1209 |
316.92 |
| Mar 24 2022 |
1065 |
316.92 |
| Mar 24 2022 |
1201 |
316.92 |
| Mar 17 2022 |
1063 |
316.92 |
| Mar 17 2022 |
1202 |
316.92 |
| Mar 10 2022 |
1056 |
316.92 |
| Mar 10 2022 |
1188 |
316.92 |
| Mar 03 2022 |
1019 |
316.92 |
| Mar 03 2022 |
1119 |
316.92 |
| Feb 24 2022 |
984 |
316.92 |
| Feb 24 2022 |
1090 |
316.92 |
| Feb 17 2022 |
986 |
316.92 |
| Feb 17 2022 |
1030 |
316.92 |
| Feb 10 2022 |
971 |
316.92 |
| Feb 10 2022 |
1009 |
316.92 |
| Feb 03 2022 |
951 |
316.92 |
| Feb 03 2022 |
995 |
316.92 |
| Jan 27 2022 |
947 |
316.92 |
| Jan 27 2022 |
996 |
316.92 |
| Jan 20 2022 |
943 |
316.92 |
| Jan 20 2022 |
1004 |
316.92 |
| Jan 13 2022 |
938 |
316.92 |
| Jan 13 2022 |
1008 |
316.92 |
| Jan 06 2022 |
939 |
316.92 |
| Jan 06 2022 |
1009 |
316.92 |
| Dec 30 2021 |
941 |
316.92 |
| Dec 30 2021 |
1010 |
316.92 |
| Dec 23 2021 |
941 |
316.92 |
| Dec 23 2021 |
1010 |
316.92 |
| Dec 16 2021 |
941 |
316.92 |
| Dec 16 2021 |
1010 |
316.92 |
| Dec 09 2021 |
941 |
316.92 |
| Dec 09 2021 |
1010 |
316.92 |
| Dec 02 2021 |
941 |
316.92 |
| Dec 02 2021 |
1010 |
316.92 |
| Nov 25 2021 |
941 |
316.92 |
| Nov 25 2021 |
1010 |
316.92 |
| Nov 18 2021 |
942 |
316.92 |
| Nov 18 2021 |
1011 |
316.92 |
| Nov 11 2021 |
942 |
316.92 |
| Nov 11 2021 |
1012 |
316.92 |
| Nov 04 2021 |
942 |
316.92 |
| Nov 04 2021 |
1011 |
316.92 |
| Oct 28 2021 |
943 |
316.92 |
| Oct 28 2021 |
1012 |
316.92 |
| Oct 21 2021 |
943 |
316.92 |
| Oct 21 2021 |
1012 |
316.92 |
| Oct 14 2021 |
943 |
316.92 |
| Oct 14 2021 |
1010 |
316.92 |
| Oct 07 2021 |
942 |
316.92 |
| Oct 07 2021 |
1010 |
316.92 |
| Sep 30 2021 |
925 |
316.92 |
| Sep 30 2021 |
985 |
316.92 |
| Sep 23 2021 |
885 |
316.92 |
| Sep 23 2021 |
950 |
316.92 |
| Sep 16 2021 |
867 |
316.92 |
| Sep 16 2021 |
945 |
316.92 |
| Sep 09 2021 |
855 |
316.92 |
| Sep 09 2021 |
937 |
316.92 |
| Sep 02 2021 |
818 |
316.92 |
| Sep 02 2021 |
941 |
316.92 |
| Aug 26 2021 |
743 |
316.92 |
| Aug 26 2021 |
856 |
316.92 |
| Aug 19 2021 |
733 |
316.92 |
| Aug 19 2021 |
821 |
316.92 |
| Aug 12 2021 |
722 |
316.92 |
| Aug 12 2021 |
817 |
316.92 |
| Aug 05 2021 |
699 |
316.92 |
| Aug 05 2021 |
779 |
316.92 |
| Jul 29 2021 |
652 |
316.92 |
| Jul 29 2021 |
757 |
316.92 |
| May 07 2021 |
11631 |
440.33 |
| May 22 2020 |
4744 |
424.63 |
| May 22 2020 |
7220 |
448.18 |
| May 22 2020 |
8906 |
440.33 |
| May 15 2020 |
7376 |
448.18 |
| May 15 2020 |
4967 |
424.63 |
| May 15 2020 |
9223 |
440.33 |
| May 08 2020 |
7547 |
448.18 |
| May 08 2020 |
5082 |
424.63 |
| May 08 2020 |
9441 |
440.33 |
| May 01 2020 |
5384 |
424.63 |
| May 01 2020 |
7930 |
448.18 |
| May 01 2020 |
9955 |
440.33 |
| Apr 24 2020 |
8200 |
448.18 |
| Apr 24 2020 |
5584 |
424.63 |
| Apr 24 2020 |
10578 |
440.33 |
| Apr 17 2020 |
5817 |
424.63 |
| Apr 17 2020 |
8251 |
448.18 |
| Apr 17 2020 |
10820 |
440.33 |
| Apr 10 2020 |
6000 |
424.63 |
| Apr 10 2020 |
8434 |
448.18 |
| Apr 10 2020 |
11067 |
440.33 |
| Apr 03 2020 |
8639 |
448.18 |
| Apr 03 2020 |
6272 |
424.63 |
| Apr 03 2020 |
11372 |
440.33 |
| Mar 27 2020 |
8808 |
448.18 |
| Mar 27 2020 |
6536 |
424.63 |
| Mar 27 2020 |
11693 |
440.33 |
| Mar 20 2020 |
8955 |
448.18 |
| Mar 20 2020 |
6647 |
424.63 |
| Mar 20 2020 |
11849 |
440.33 |
| Mar 13 2020 |
6785 |
424.63 |
| Mar 13 2020 |
9010 |
448.18 |
| Mar 13 2020 |
11999 |
440.33 |
| Mar 06 2020 |
9072 |
448.18 |
| Mar 06 2020 |
6892 |
424.63 |
| Mar 06 2020 |
12102 |
440.33 |
| Feb 28 2020 |
9056 |
448.18 |
| Feb 28 2020 |
6997 |
424.63 |
| Feb 28 2020 |
12146 |
440.33 |
| Feb 21 2020 |
6879 |
424.63 |
| Feb 21 2020 |
8939 |
448.18 |
| Feb 21 2020 |
12033 |
440.33 |
| Feb 14 2020 |
8985 |
448.18 |
| Feb 14 2020 |
6897 |
424.63 |
| Feb 14 2020 |
12074 |
440.33 |
| Feb 07 2020 |
8929 |
448.18 |
| Feb 07 2020 |
6888 |
424.63 |
| Feb 07 2020 |
11991 |
440.33 |
| Jan 31 2020 |
8937 |
448.18 |
| Jan 31 2020 |
6925 |
424.63 |
| Jan 31 2020 |
12031 |
440.33 |
| Jan 24 2020 |
6917 |
424.63 |
| Jan 24 2020 |
8952 |
448.18 |
| Jan 24 2020 |
12025 |
440.33 |
| Jan 17 2020 |
8887 |
448.18 |
| Jan 17 2020 |
6922 |
424.63 |
| Jan 17 2020 |
11959 |
440.33 |
| Jan 10 2020 |
8885 |
448.18 |
| Jan 10 2020 |
6922 |
424.63 |
| Jan 10 2020 |
11958 |
440.33 |
| Jan 03 2020 |
8891 |
448.18 |
| Jan 03 2020 |
6924 |
424.63 |
| Jan 03 2020 |
11969 |
440.33 |
| Dec 27 2019 |
8885 |
448.18 |
| Dec 27 2019 |
6924 |
424.63 |
| Dec 27 2019 |
11965 |
440.33 |
| Dec 20 2019 |
8885 |
448.18 |
| Dec 20 2019 |
6924 |
424.63 |
| Dec 20 2019 |
11965 |
440.33 |
| Dec 13 2019 |
8886 |
448.18 |
| Dec 13 2019 |
6924 |
424.63 |
| Dec 13 2019 |
11966 |
440.33 |
| Dec 06 2019 |
6924 |
424.63 |
| Dec 06 2019 |
8874 |
448.18 |
| Dec 06 2019 |
11952 |
440.33 |
| Nov 29 2019 |
8856 |
448.18 |
| Nov 29 2019 |
6924 |
424.63 |
| Nov 29 2019 |
11947 |
440.33 |
| Nov 22 2019 |
8856 |
448.18 |
| Nov 22 2019 |
6924 |
424.63 |
| Nov 22 2019 |
11947 |
440.33 |
| Nov 15 2019 |
6924 |
424.63 |
| Nov 15 2019 |
8857 |
448.18 |
| Nov 15 2019 |
11952 |
440.33 |
| Nov 08 2019 |
8861 |
448.18 |
| Nov 08 2019 |
6905 |
424.63 |
| Nov 08 2019 |
11909 |
440.33 |
| Nov 01 2019 |
6761 |
424.63 |
| Nov 01 2019 |
8855 |
448.18 |
| Nov 01 2019 |
11749 |
440.33 |
| Oct 25 2019 |
6761 |
424.63 |
| Oct 25 2019 |
8872 |
448.18 |
| Oct 25 2019 |
11767 |
440.33 |
| Oct 18 2019 |
8872 |
448.18 |
| Oct 18 2019 |
6781 |
424.63 |
| Oct 18 2019 |
11786 |
440.33 |
| Oct 11 2019 |
8875 |
448.18 |
| Oct 11 2019 |
6771 |
424.63 |
| Oct 11 2019 |
11781 |
440.33 |
| Oct 04 2019 |
8889 |
448.18 |
| Oct 04 2019 |
6762 |
424.63 |
| Oct 04 2019 |
11769 |
440.33 |
| Sep 27 2019 |
6762 |
424.63 |
| Sep 27 2019 |
8890 |
448.18 |
| Sep 27 2019 |
11882 |
440.33 |
| Sep 20 2019 |
8896 |
448.18 |
| Sep 20 2019 |
6753 |
424.63 |
| Sep 20 2019 |
11879 |
440.33 |
| Sep 13 2019 |
8856 |
448.18 |
| Sep 13 2019 |
6804 |
424.63 |
| Sep 13 2019 |
11879 |
440.33 |
| Sep 06 2019 |
6949 |
424.63 |
| Sep 06 2019 |
8863 |
448.18 |
| Sep 06 2019 |
12082 |
440.33 |
| Aug 30 2019 |
8970 |
448.18 |
| Aug 30 2019 |
6999 |
424.63 |
| Aug 30 2019 |
12151 |
440.33 |
| Aug 23 2019 |
9041 |
448.18 |
| Aug 23 2019 |
7072 |
424.63 |
| Aug 23 2019 |
12296 |
440.33 |
| Aug 16 2019 |
9059 |
448.18 |
| Aug 16 2019 |
7054 |
424.63 |
| Aug 16 2019 |
12287 |
440.33 |
| Aug 09 2019 |
7073 |
424.63 |
| Aug 09 2019 |
9084 |
448.18 |
| Aug 09 2019 |
12314 |
440.33 |
| Aug 02 2019 |
9176 |
448.18 |
| Aug 02 2019 |
7130 |
424.63 |
| Aug 02 2019 |
12407 |
440.33 |
| Jul 26 2019 |
9247 |
448.18 |
| Jul 26 2019 |
7163 |
424.63 |
| Jul 26 2019 |
12481 |
440.33 |
| Jul 19 2019 |
9249 |
448.18 |
| Jul 19 2019 |
7293 |
424.63 |
| Jul 19 2019 |
12546 |
440.33 |
| Jul 12 2019 |
7123 |
425 |
| Jul 12 2019 |
7325 |
424.63 |
| Jul 12 2019 |
10503 |
424.81 |
| Jul 05 2019 |
7390 |
425 |
| Jul 05 2019 |
7504 |
424.63 |
| Jul 05 2019 |
10792 |
424.81 |
| Jun 28 2019 |
7510 |
425 |
| Jun 28 2019 |
7579 |
424.63 |
| Jun 28 2019 |
10954 |
424.81 |
| Jun 21 2019 |
7571 |
424.63 |
| Jun 21 2019 |
7487 |
425 |
| Jun 21 2019 |
10847 |
424.81 |
| Jun 14 2019 |
7625 |
425 |
| Jun 14 2019 |
7572 |
424.63 |
| Jun 14 2019 |
10926 |
424.81 |
| Jun 07 2019 |
7766 |
425 |
| Jun 07 2019 |
7640 |
424.63 |
| Jun 07 2019 |
11060 |
424.81 |
| May 31 2019 |
7628 |
424.63 |
| May 31 2019 |
10099 |
448.18 |
| May 31 2019 |
13320 |
440.33 |
