| Apr 10 2013 |
16900 |
449.8 |
| Apr 10 2013 |
25045 |
449.8 |
| Apr 03 2013 |
16881 |
449.8 |
| Apr 03 2013 |
24982 |
449.8 |
| Mar 27 2013 |
17216 |
449.8 |
| Mar 27 2013 |
25104 |
449.8 |
| Mar 20 2013 |
17110 |
449.8 |
| Mar 20 2013 |
25044 |
449.8 |
| Mar 13 2013 |
24982 |
449.8 |
| Oct 19 2012 |
15953 |
449.8 |
| Oct 19 2012 |
23972 |
449.8 |
| Sep 23 2012 |
15750 |
449.8 |
| Sep 23 2012 |
23752 |
449.8 |
| Aug 31 2012 |
15098 |
449.8 |
| Aug 31 2012 |
23193 |
449.8 |
| Aug 24 2012 |
14925 |
449.8 |
| Aug 24 2012 |
22986 |
449.8 |
| Aug 10 2012 |
14471 |
449.8 |
| Aug 10 2012 |
22410 |
449.8 |
| Aug 03 2012 |
14178 |
449.8 |
| Aug 03 2012 |
22130 |
449.8 |
| Jul 27 2012 |
14012 |
449.8 |
| Jul 27 2012 |
21690 |
449.8 |
| Jul 06 2012 |
13437 |
449.8 |
| Jul 06 2012 |
21070 |
449.8 |
| Jun 22 2012 |
13188 |
449.8 |
| Jun 22 2012 |
20204 |
449.8 |
| Jun 15 2012 |
13026 |
449.8 |
| Jun 15 2012 |
20600 |
449.8 |
| Jun 08 2012 |
12797 |
449.8 |
| Jun 08 2012 |
20429 |
449.8 |
| Jun 01 2012 |
12761 |
449.8 |
| Jun 01 2012 |
20175 |
449.8 |
| May 25 2012 |
11943 |
449.8 |
| May 25 2012 |
18860 |
449.8 |
| May 18 2012 |
12015 |
449.8 |
| May 18 2012 |
19085 |
449.8 |
| May 11 2012 |
11674 |
449.8 |
| May 11 2012 |
19014 |
449.8 |
| May 04 2012 |
10805 |
449.8 |
| May 04 2012 |
18536 |
449.8 |
| Apr 27 2012 |
9587 |
449.8 |
| Apr 27 2012 |
17955 |
449.8 |
| Apr 06 2012 |
6286 |
437.04 |
| Apr 06 2012 |
15081 |
437.04 |
| Mar 27 2012 |
6163 |
437.04 |
| Mar 27 2012 |
14795 |
437.04 |
| Sep 23 2011 |
6562 |
398 |
| Sep 23 2011 |
9638 |
398 |
| Sep 16 2011 |
6555 |
398 |
| Sep 16 2011 |
9616 |
398 |
| Sep 10 2011 |
6412 |
398 |
| Sep 10 2011 |
9409 |
398 |
| Sep 02 2011 |
6306 |
398 |
| Sep 02 2011 |
9324 |
398 |
| Aug 26 2011 |
6299 |
398 |
| Aug 26 2011 |
9322 |
398 |
| Aug 19 2011 |
6191 |
398 |
| Aug 19 2011 |
8600 |
398 |
| Aug 12 2011 |
6170 |
398 |
| Aug 12 2011 |
8495 |
398 |
| Aug 05 2011 |
6106 |
398 |
| Aug 05 2011 |
8400 |
398 |
| Jul 29 2011 |
6054 |
398 |
| Jul 29 2011 |
8328 |
398 |
| Jul 22 2011 |
5773 |
398 |
| Jul 22 2011 |
7937 |
398 |
| Jul 15 2011 |
5515 |
398 |
| Jul 15 2011 |
7611 |
398 |
| Jul 08 2011 |
5310 |
398 |
| Jul 08 2011 |
7230 |
398 |
| Jul 01 2011 |
4226 |
398 |
| Jul 01 2011 |
5736 |
398 |
| Jun 17 2011 |
4065 |
398 |
| Jun 17 2011 |
5557 |
398 |
| Jun 10 2011 |
2845 |
358.95 |
| Jun 10 2011 |
4188 |
358.95 |
| Jun 03 2011 |
2650 |
358.95 |
| Jun 03 2011 |
3949 |
358.95 |
| May 29 2011 |
2648 |
358.95 |
| May 29 2011 |
3983 |
358.95 |
| Apr 01 2011 |
5476 |
446.83 |
| Apr 01 2011 |
7921 |
446.83 |
| Oct 15 2010 |
8989 |
503.7 |
| Oct 15 2010 |
13196 |
503.7 |
| Aug 15 2010 |
8585 |
503.7 |
| Aug 15 2010 |
12817 |
503.7 |
| Aug 01 2010 |
8371 |
503.7 |
| Aug 01 2010 |
12246 |
503.7 |
| Jul 15 2010 |
7705 |
503.7 |
| Jul 15 2010 |
11565 |
503.7 |
| Jul 01 2010 |
8010 |
503.7 |
| Jul 01 2010 |
12086 |
503.7 |
| Jun 15 2010 |
8696 |
560.57 |
| Jun 15 2010 |
13064 |
560.57 |
| Jun 01 2010 |
8001 |
560.57 |
| Jun 01 2010 |
12198 |
560.57 |
| May 27 2010 |
7347 |
560.57 |
| May 27 2010 |
11386 |
560.57 |
| May 15 2010 |
7416 |
560.57 |
| May 15 2010 |
11491 |
560.57 |
| Apr 30 2010 |
10996 |
560.57 |
