| Apr 24 2024 |
3567 |
379.57 |
| Apr 24 2024 |
7625 |
379.57 |
| Apr 17 2024 |
3785 |
379.57 |
| Apr 17 2024 |
7801 |
379.57 |
| Apr 10 2024 |
3769 |
379.57 |
| Apr 10 2024 |
7782 |
379.57 |
| Apr 03 2024 |
3815 |
379.57 |
| Apr 03 2024 |
7773 |
379.57 |
| Mar 27 2024 |
3857 |
379.57 |
| Mar 27 2024 |
7775 |
379.57 |
| Mar 21 2024 |
3898 |
379.57 |
| Mar 21 2024 |
7789 |
379.57 |
| Mar 14 2024 |
3795 |
379.57 |
| Mar 14 2024 |
7729 |
379.57 |
| Mar 07 2024 |
3803 |
379.57 |
| Mar 07 2024 |
2780 |
386.49 |
| Mar 07 2024 |
7864 |
381.3 |
| Feb 29 2024 |
3887 |
379.57 |
| Feb 29 2024 |
2777 |
386.49 |
| Feb 29 2024 |
7919 |
381.3 |
| Feb 22 2024 |
3876 |
379.57 |
| Feb 22 2024 |
2773 |
386.49 |
| Feb 22 2024 |
7899 |
381.3 |
| Feb 15 2024 |
3868 |
379.57 |
| Feb 15 2024 |
2771 |
386.49 |
| Feb 15 2024 |
7880 |
381.3 |
| Feb 08 2024 |
3853 |
379.57 |
| Feb 08 2024 |
2760 |
386.49 |
| Feb 08 2024 |
7847 |
381.3 |
| Feb 01 2024 |
3698 |
379.57 |
| Feb 01 2024 |
2763 |
386.49 |
| Feb 01 2024 |
7746 |
381.3 |
| Jan 25 2024 |
3682 |
379.57 |
| Jan 25 2024 |
2752 |
386.49 |
| Jan 25 2024 |
7738 |
381.3 |
| Jan 18 2024 |
3682 |
379.57 |
| Jan 18 2024 |
2745 |
386.49 |
| Jan 18 2024 |
7743 |
381.3 |
| Jan 11 2024 |
3682 |
379.57 |
| Jan 11 2024 |
2737 |
386.49 |
| Jan 11 2024 |
7746 |
381.3 |
| Jan 04 2024 |
3682 |
379.57 |
| Jan 04 2024 |
2739 |
386.49 |
| Jan 04 2024 |
7742 |
381.3 |
| Dec 28 2023 |
3682 |
379.57 |
| Dec 28 2023 |
2738 |
386.49 |
| Dec 28 2023 |
7738 |
381.3 |
| Dec 21 2023 |
3682 |
379.57 |
| Dec 21 2023 |
2738 |
386.49 |
| Dec 21 2023 |
7738 |
381.3 |
| Dec 14 2023 |
3682 |
379.57 |
| Dec 14 2023 |
2739 |
386.49 |
| Dec 14 2023 |
7735 |
381.3 |
| Dec 07 2023 |
3682 |
379.57 |
| Dec 07 2023 |
2740 |
386.49 |
| Dec 07 2023 |
7736 |
381.3 |
| Nov 30 2023 |
3669 |
379.57 |
| Nov 30 2023 |
2742 |
386.49 |
| Nov 30 2023 |
7733 |
381.3 |
| Nov 23 2023 |
3669 |
379.57 |
| Nov 23 2023 |
2742 |
386.49 |
| Nov 23 2023 |
7732 |
381.3 |
| Nov 16 2023 |
3669 |
379.57 |
| Nov 16 2023 |
2728 |
386.49 |
| Nov 16 2023 |
7727 |
381.3 |
| Nov 09 2023 |
3670 |
379.57 |
| Nov 09 2023 |
2720 |
386.49 |
| Nov 09 2023 |
7720 |
381.3 |
| Nov 02 2023 |
3670 |
379.57 |
| Nov 02 2023 |
2720 |
386.49 |
| Nov 02 2023 |
7720 |
381.3 |
| Oct 26 2023 |
3618 |
379.57 |
| Oct 26 2023 |
2702 |
386.49 |
| Oct 26 2023 |
7706 |
381.3 |
| Oct 19 2023 |
3633 |
379.57 |
| Oct 19 2023 |
2692 |
386.49 |
| Oct 19 2023 |
7661 |
381.3 |
| Oct 12 2023 |
3632 |
379.57 |
| Oct 12 2023 |
2693 |
386.49 |
| Oct 12 2023 |
7663 |
381.3 |
| Oct 05 2023 |
3631 |
379.57 |
| Oct 05 2023 |
2695 |
386.49 |
| Oct 05 2023 |
7544 |
381.3 |
| Sep 28 2023 |
3720 |
379.57 |
| Sep 28 2023 |
2692 |
386.49 |
| Sep 28 2023 |
7628 |
381.3 |
| Sep 21 2023 |
3710 |
379.57 |
| Sep 21 2023 |
2616 |
386.49 |
| Sep 21 2023 |
7620 |
381.3 |
| Sep 14 2023 |
3740 |
379.57 |
| Sep 14 2023 |
2631 |
386.49 |
| Sep 14 2023 |
7641 |
381.3 |
| Sep 07 2023 |
3750 |
379.57 |
| Sep 07 2023 |
2694 |
386.49 |
| Sep 07 2023 |
7646 |
381.3 |
| Aug 31 2023 |
3755 |
379.57 |
| Aug 31 2023 |
2657 |
386.49 |
| Aug 31 2023 |
7695 |
381.3 |
| Aug 24 2023 |
3784 |
379.57 |
| Aug 24 2023 |
2661 |
386.49 |
| Aug 24 2023 |
7616 |
381.3 |
| Aug 17 2023 |
3772 |
379.57 |
| Aug 17 2023 |
2744 |
386.49 |
| Aug 17 2023 |
7653 |
381.3 |
| Aug 10 2023 |
3774 |
379.57 |
| Aug 10 2023 |
2805 |
386.49 |
| Aug 10 2023 |
7664 |
381.3 |
| Aug 03 2023 |
3749 |
379.57 |
| Aug 03 2023 |
2790 |
386.49 |
| Aug 03 2023 |
7641 |
381.3 |
| Jul 27 2023 |
3771 |
379.57 |
| Jul 27 2023 |
2827 |
386.49 |
| Jul 27 2023 |
7644 |
381.3 |
| Jul 20 2023 |
3809 |
379.57 |
| Jul 20 2023 |
2884 |
386.49 |
| Jul 20 2023 |
7601 |
381.3 |
| Jul 13 2023 |
3809 |
379.57 |
| Jul 13 2023 |
2887 |
386.49 |
| Jul 13 2023 |
7620 |
381.3 |
| Jul 06 2023 |
3848 |
379.57 |
| Jul 06 2023 |
2898 |
386.49 |
| Jul 06 2023 |
7641 |
381.3 |
| Jun 29 2023 |
3831 |
379.57 |
| Jun 29 2023 |
2928 |
386.49 |
| Jun 29 2023 |
7612 |
381.3 |
| Jun 22 2023 |
3848 |
379.57 |
| Jun 22 2023 |
2966 |
386.49 |
| Jun 22 2023 |
7579 |
381.3 |
| Jun 15 2023 |
3851 |
379.57 |
| Jun 15 2023 |
3011 |
386.49 |
| Jun 15 2023 |
7600 |
381.3 |
| Jun 08 2023 |
3881 |
379.57 |
| Jun 08 2023 |
3008 |
386.49 |
| Jun 08 2023 |
7645 |
381.3 |
| Jun 01 2023 |
3931 |
379.57 |
| Jun 01 2023 |
2995 |
386.49 |
| Jun 01 2023 |
7656 |
381.3 |
| May 25 2023 |
3882 |
379.57 |
| May 25 2023 |
2998 |
386.49 |
| May 25 2023 |
7618 |
381.3 |
| May 18 2023 |
3849 |
379.57 |
| May 18 2023 |
2978 |
386.49 |
| May 18 2023 |
7584 |
381.3 |
| May 11 2023 |
3800 |
379.57 |
| May 11 2023 |
2936 |
386.49 |
| May 11 2023 |
7544 |
381.3 |
| May 04 2023 |
3697 |
379.57 |
| May 04 2023 |
2881 |
386.49 |
| May 04 2023 |
7406 |
381.3 |
| Apr 27 2023 |
3650 |
379.57 |
| Apr 27 2023 |
2891 |
386.49 |
| Apr 27 2023 |
7342 |
381.3 |
| Apr 20 2023 |
3601 |
379.57 |
| Apr 20 2023 |
2892 |
386.49 |
| Apr 20 2023 |
7257 |
381.3 |
| Apr 13 2023 |
3563 |
379.57 |
| Apr 13 2023 |
2881 |
386.49 |
| Apr 13 2023 |
7242 |
381.3 |
| Apr 06 2023 |
2560 |
369.28 |
| Apr 06 2023 |
2903 |
386.49 |
| Apr 06 2023 |
6828 |
375.01 |
| Mar 30 2023 |
2502 |
369.28 |
| Mar 30 2023 |
2888 |
386.49 |
| Mar 30 2023 |
6806 |
375.01 |
| Mar 23 2023 |
3189 |
371.03 |
| Mar 23 2023 |
2899 |
386.49 |
| Mar 23 2023 |
6769 |
374.89 |
| Mar 16 2023 |
3153 |
371.03 |
| Mar 16 2023 |
2872 |
386.49 |
| Mar 16 2023 |
6717 |
374.89 |
| Mar 09 2023 |
3060 |
371.03 |
| Mar 09 2023 |
2870 |
386.49 |
| Mar 09 2023 |
6652 |
374.89 |
| Mar 02 2023 |
3035 |
371.03 |
| Mar 02 2023 |
2844 |
386.49 |
| Mar 02 2023 |
6614 |
374.89 |
| Feb 23 2023 |
3042 |
371.03 |
| Feb 23 2023 |
2842 |
386.49 |
| Feb 23 2023 |
6617 |
374.89 |
| Feb 16 2023 |
2970 |
371.03 |
| Feb 16 2023 |
2844 |
386.49 |
| Feb 16 2023 |
6549 |
374.89 |
| Feb 09 2023 |
2970 |
371.03 |
| Feb 09 2023 |
2844 |
386.49 |
| Feb 09 2023 |
6542 |
374.89 |
| Feb 02 2023 |
2973 |
371.03 |
| Feb 02 2023 |
2828 |
386.49 |
| Feb 02 2023 |
6523 |
374.89 |
| Jan 26 2023 |
2973 |
371.03 |
| Jan 26 2023 |
2818 |
386.49 |
| Jan 26 2023 |
6508 |
374.89 |
| Jan 19 2023 |
2973 |
371.03 |
| Jan 19 2023 |
2813 |
386.49 |
| Jan 19 2023 |
6500 |
374.89 |
| Jan 12 2023 |
2973 |
371.03 |
| Jan 12 2023 |
2807 |
386.49 |
| Jan 12 2023 |
6500 |
374.89 |
| Jan 05 2023 |
2973 |
371.03 |
| Jan 05 2023 |
2807 |
386.49 |
| Jan 05 2023 |
6501 |
374.89 |
| Dec 29 2022 |
2973 |
371.03 |
| Dec 29 2022 |
2808 |
386.49 |
| Dec 29 2022 |
6501 |
374.89 |
| Dec 22 2022 |
2973 |
371.03 |
| Dec 22 2022 |
2808 |
386.49 |
| Dec 22 2022 |
6501 |
374.89 |
| Dec 15 2022 |
2968 |
371.03 |
| Dec 15 2022 |
2808 |
386.49 |
| Dec 15 2022 |
6503 |
374.89 |
| Dec 08 2022 |
2968 |
371.03 |
| Dec 08 2022 |
2809 |
386.49 |
| Dec 08 2022 |
6498 |
374.89 |
| Dec 01 2022 |
2968 |
371.03 |
| Dec 01 2022 |
2809 |
386.49 |
| Dec 01 2022 |
6498 |
374.89 |
| Nov 24 2022 |
2968 |
371.03 |
| Nov 24 2022 |
2809 |
386.49 |
| Nov 24 2022 |
6498 |
374.89 |
| Nov 17 2022 |
2957 |
371.03 |
| Nov 17 2022 |
2805 |
386.49 |
| Nov 17 2022 |
6495 |
374.89 |
| Nov 10 2022 |
2958 |
371.03 |
| Nov 10 2022 |
2806 |
386.49 |
| Nov 10 2022 |
6496 |
374.89 |
| Nov 03 2022 |
2958 |
371.03 |
| Nov 03 2022 |
2808 |
386.49 |
| Nov 03 2022 |
6483 |
374.89 |
| Oct 27 2022 |
2958 |
371.03 |
| Oct 27 2022 |
2805 |
386.49 |
| Oct 27 2022 |
6474 |
374.89 |
| Oct 20 2022 |
2963 |
371.03 |
| Oct 20 2022 |
2806 |
386.49 |
| Oct 20 2022 |
6478 |
374.89 |
| Oct 13 2022 |
2956 |
371.03 |
| Oct 13 2022 |
2806 |
386.49 |
| Oct 13 2022 |
6470 |
374.89 |
| Oct 06 2022 |
2958 |
371.03 |
| Oct 06 2022 |
2807 |
386.49 |
| Oct 06 2022 |
6468 |
374.89 |
| Sep 29 2022 |
2952 |
371.03 |
| Sep 29 2022 |
2804 |
386.49 |
| Sep 29 2022 |
6473 |
374.89 |
| Sep 22 2022 |
3807 |
399.9 |
| Sep 22 2022 |
2797 |
386.49 |
| Sep 22 2022 |
7722 |
397.22 |
| Sep 15 2022 |
3798 |
399.9 |
| Sep 15 2022 |
2792 |
386.49 |
| Sep 15 2022 |
7713 |
397.22 |
| Sep 08 2022 |
3802 |
399.9 |
| Sep 08 2022 |
2779 |
386.49 |
| Sep 08 2022 |
7684 |
397.22 |
| Sep 01 2022 |
3768 |
399.9 |
| Sep 01 2022 |
2740 |
386.49 |
| Sep 01 2022 |
7591 |
397.22 |
| Aug 25 2022 |
3862 |
404.71 |
| Aug 25 2022 |
2722 |
386.49 |
| Aug 25 2022 |
7697 |
400.15 |
| Aug 18 2022 |
3809 |
404.71 |
| Aug 18 2022 |
2735 |
386.49 |
| Aug 18 2022 |
7652 |
400.15 |
| Aug 11 2022 |
3792 |
404.71 |
| Aug 11 2022 |
2735 |
386.49 |
| Aug 11 2022 |
7612 |
400.15 |
| Aug 04 2022 |
3770 |
404.71 |
| Aug 04 2022 |
2725 |
386.49 |
| Aug 04 2022 |
7589 |
400.15 |
| Jul 28 2022 |
3728 |
404.71 |
| Jul 28 2022 |
2681 |
386.49 |
| Jul 28 2022 |
7490 |
400.15 |
| Jul 21 2022 |
3710 |
404.71 |
| Jul 21 2022 |
2673 |
386.49 |
| Jul 21 2022 |
7406 |
400.15 |
| Jul 14 2022 |
3701 |
404.71 |
| Jul 14 2022 |
2660 |
386.49 |
| Jul 14 2022 |
7386 |
400.15 |
| Jul 07 2022 |
3641 |
404.71 |
| Jul 07 2022 |
2656 |
386.49 |
| Jul 07 2022 |
7318 |
400.15 |
| Jun 30 2022 |
3598 |
404.71 |
| Jun 30 2022 |
2663 |
386.49 |
| Jun 30 2022 |
7280 |
400.15 |
| Jun 23 2022 |
3591 |
404.71 |
| Jun 23 2022 |
2665 |
386.49 |
| Jun 23 2022 |
7847 |
411.82 |
| Jun 16 2022 |
3537 |
404.71 |
| Jun 16 2022 |
2667 |
386.49 |
| Jun 16 2022 |
7674 |
411.82 |
| Jun 09 2022 |
4468 |
430.53 |
| Jun 09 2022 |
2657 |
386.49 |
| Jun 09 2022 |
8276 |
426.51 |
| Jun 02 2022 |
4416 |
430.53 |
| Jun 02 2022 |
2646 |
386.49 |
| Jun 02 2022 |
8045 |
426.51 |
| May 26 2022 |
4011 |
433.8 |
| May 26 2022 |
2626 |
386.49 |
| May 26 2022 |
8012 |
429.27 |
| May 19 2022 |
3832 |
433.8 |
| May 19 2022 |
2576 |
386.49 |
| May 19 2022 |
7790 |
429.27 |
| May 12 2022 |
3813 |
433.8 |
| May 12 2022 |
2569 |
386.49 |
| May 12 2022 |
7724 |
429.27 |
| May 05 2022 |
3692 |
433.8 |
| May 05 2022 |
2544 |
386.49 |
| May 05 2022 |
7515 |
429.27 |
| Apr 28 2022 |
3564 |
433.8 |
| Apr 28 2022 |
2541 |
386.49 |
| Apr 28 2022 |
7339 |
429.27 |
| Apr 21 2022 |
3339 |
433.8 |
| Apr 21 2022 |
2441 |
386.49 |
| Apr 21 2022 |
7061 |
429.27 |
| Apr 14 2022 |
3173 |
433.8 |
| Apr 14 2022 |
2427 |
386.49 |
| Apr 14 2022 |
6936 |
429.27 |
| Apr 07 2022 |
3059 |
433.8 |
| Apr 07 2022 |
2424 |
386.49 |
| Apr 07 2022 |
6825 |
429.27 |
| Mar 31 2022 |
3030 |
433.8 |
| Mar 31 2022 |
2427 |
386.49 |
| Mar 31 2022 |
6794 |
429.27 |
| Mar 24 2022 |
2832 |
433.8 |
| Mar 24 2022 |
2406 |
386.49 |
| Mar 24 2022 |
6615 |
429.27 |
| Mar 17 2022 |
2830 |
433.8 |
| Mar 17 2022 |
6934 |
439.97 |
| Mar 10 2022 |
2658 |
433.8 |
| Mar 10 2022 |
6833 |
439.97 |
| Mar 03 2022 |
2718 |
433.8 |
| Mar 03 2022 |
6929 |
439.97 |
| Feb 24 2022 |
2659 |
433.8 |
| Feb 24 2022 |
6845 |
439.97 |
| Feb 17 2022 |
2538 |
433.8 |
| Feb 17 2022 |
6458 |
439.97 |
| Feb 10 2022 |
2611 |
433.8 |
| Feb 10 2022 |
6652 |
439.97 |
| Feb 03 2022 |
2651 |
433.8 |
| Feb 03 2022 |
6735 |
439.97 |
| Jan 27 2022 |
2687 |
433.8 |
| Jan 27 2022 |
6787 |
439.97 |
| Jan 20 2022 |
2727 |
433.8 |
| Jan 20 2022 |
6839 |
439.97 |
| Jan 13 2022 |
2727 |
433.8 |
| Jan 13 2022 |
6864 |
439.97 |
| Jan 06 2022 |
2727 |
433.8 |
| Jan 06 2022 |
6864 |
439.97 |
| Dec 30 2021 |
2727 |
433.8 |
| Dec 30 2021 |
6869 |
439.97 |
| Dec 23 2021 |
2727 |
433.8 |
| Dec 23 2021 |
6869 |
439.97 |
| Dec 16 2021 |
2727 |
433.8 |
| Dec 16 2021 |
6869 |
439.97 |
| Dec 09 2021 |
2727 |
433.8 |
| Dec 09 2021 |
6869 |
439.97 |
| Dec 02 2021 |
2727 |
433.8 |
| Dec 02 2021 |
6871 |
439.97 |
| Nov 25 2021 |
2727 |
433.8 |
| Nov 25 2021 |
6871 |
439.97 |
| Nov 18 2021 |
2727 |
433.8 |
| Nov 18 2021 |
6871 |
439.97 |
| Nov 11 2021 |
2727 |
433.8 |
| Nov 11 2021 |
6871 |
439.97 |
| Nov 04 2021 |
2750 |
433.8 |
| Nov 04 2021 |
6888 |
439.97 |
| Oct 28 2021 |
2750 |
433.8 |
| Oct 28 2021 |
6888 |
439.97 |
| Oct 21 2021 |
2750 |
433.8 |
| Oct 21 2021 |
6888 |
439.97 |
| Oct 14 2021 |
2770 |
433.8 |
| Oct 14 2021 |
6901 |
439.97 |
| Oct 07 2021 |
2772 |
433.8 |
| Oct 07 2021 |
6904 |
439.97 |
| Sep 30 2021 |
2749 |
433.8 |
| Sep 30 2021 |
6849 |
439.97 |
| Sep 23 2021 |
2722 |
433.8 |
| Sep 23 2021 |
6732 |
439.97 |
| Sep 16 2021 |
2636 |
433.8 |
| Sep 16 2021 |
6588 |
439.97 |
| Sep 09 2021 |
2661 |
433.8 |
| Sep 09 2021 |
6593 |
439.97 |
| Sep 02 2021 |
2673 |
433.8 |
| Sep 02 2021 |
6433 |
439.97 |
| Aug 26 2021 |
2636 |
433.8 |
| Aug 26 2021 |
6575 |
439.97 |
| Aug 19 2021 |
2664 |
433.8 |
| Aug 19 2021 |
6483 |
439.97 |
| Aug 12 2021 |
2669 |
433.8 |
| Aug 12 2021 |
6510 |
439.97 |
| Aug 05 2021 |
2632 |
433.8 |
| Aug 05 2021 |
6527 |
439.97 |
| Jul 29 2021 |
2633 |
433.8 |
| Jul 29 2021 |
6536 |
439.97 |
| Jul 22 2021 |
2571 |
433.8 |
| Jul 22 2021 |
6436 |
439.97 |
| Jul 15 2021 |
2645 |
433.8 |
| Jul 15 2021 |
6481 |
439.97 |
| Jul 08 2021 |
2663 |
433.8 |
| Jul 08 2021 |
6578 |
439.97 |
| Jul 01 2021 |
2712 |
433.8 |
| Jul 01 2021 |
6658 |
439.97 |
| Jun 24 2021 |
2697 |
433.8 |
| Jun 24 2021 |
6752 |
439.97 |
| Jun 17 2021 |
2678 |
433.8 |
| Jun 17 2021 |
6660 |
439.97 |
| Jun 10 2021 |
2633 |
433.8 |
| Jun 10 2021 |
6497 |
439.97 |
| Jun 03 2021 |
6498 |
439.97 |
| May 27 2021 |
2522 |
433.8 |
| May 27 2021 |
5873 |
439.97 |
| May 07 2021 |
12454 |
446.82 |
| Apr 30 2021 |
1911 |
433.8 |
| Apr 30 2021 |
3704 |
439.97 |
| Apr 23 2021 |
2003 |
463.44 |
| Apr 23 2021 |
3900 |
461.79 |
| Apr 16 2021 |
1625 |
463.44 |
| Apr 16 2021 |
3513 |
461.79 |
| Apr 09 2021 |
1503 |
463.44 |
| Apr 09 2021 |
2936 |
461.79 |
| Apr 02 2021 |
1475 |
463.44 |
| Apr 02 2021 |
2908 |
461.79 |
| Mar 26 2021 |
1320 |
463.44 |
| Mar 26 2021 |
2713 |
461.79 |
| Mar 19 2021 |
1276 |
463.44 |
| Mar 19 2021 |
2480 |
461.79 |
| Mar 12 2021 |
1145 |
463.44 |
| Mar 12 2021 |
2273 |
461.79 |
| Mar 05 2021 |
2003 |
463.44 |
| Mar 05 2021 |
3445 |
461.79 |
| Feb 26 2021 |
2419 |
463.44 |
| Feb 26 2021 |
3999 |
461.79 |
| Feb 19 2021 |
3005 |
463.44 |
| Feb 19 2021 |
4477 |
461.79 |
| Feb 12 2021 |
3272 |
463.44 |
| Feb 12 2021 |
4776 |
461.79 |
| Feb 05 2021 |
3467 |
463.44 |
| Feb 05 2021 |
5080 |
461.79 |
| Jan 29 2021 |
3580 |
463.44 |
| Jan 29 2021 |
5224 |
461.79 |
| Jan 22 2021 |
3693 |
463.44 |
| Jan 22 2021 |
5349 |
461.79 |
| Jan 15 2021 |
3693 |
463.44 |
| Jan 15 2021 |
5447 |
461.79 |
| Jan 08 2021 |
3693 |
463.44 |
| Jan 08 2021 |
5428 |
461.79 |
| Jan 01 2021 |
3693 |
463.44 |
| Jan 01 2021 |
5390 |
461.79 |
| Dec 25 2020 |
3693 |
463.44 |
| Dec 25 2020 |
5390 |
461.79 |
| Dec 18 2020 |
3693 |
463.44 |
| Dec 18 2020 |
5390 |
461.79 |
| Dec 11 2020 |
3693 |
463.44 |
| Dec 11 2020 |
5377 |
461.79 |
| Dec 04 2020 |
3693 |
463.44 |
| Dec 04 2020 |
5354 |
461.79 |
| Nov 27 2020 |
3693 |
463.44 |
| Nov 27 2020 |
5354 |
461.79 |
| Nov 20 2020 |
3693 |
463.44 |
| Nov 20 2020 |
5354 |
461.79 |
| Nov 13 2020 |
3693 |
463.44 |
| Nov 13 2020 |
5354 |
461.79 |
| Nov 06 2020 |
3693 |
463.44 |
| Nov 06 2020 |
5438 |
461.79 |
| Oct 30 2020 |
3686 |
463.44 |
| Oct 30 2020 |
5381 |
461.79 |
| Oct 23 2020 |
3560 |
463.44 |
| Oct 23 2020 |
5337 |
461.79 |
| Oct 16 2020 |
3594 |
463.44 |
| Oct 16 2020 |
5336 |
461.79 |
| Oct 09 2020 |
3588 |
463.44 |
| Oct 09 2020 |
5303 |
461.79 |
| Oct 02 2020 |
3485 |
463.44 |
| Oct 02 2020 |
5034 |
461.79 |
| Sep 25 2020 |
2693 |
440.35 |
| Sep 25 2020 |
4437 |
449.41 |
| Sep 18 2020 |
2703 |
440.35 |
| Sep 18 2020 |
4455 |
449.41 |
| Sep 11 2020 |
2560 |
440.35 |
| Sep 11 2020 |
3844 |
440.35 |
| Sep 04 2020 |
2935 |
440.35 |
| Sep 04 2020 |
4321 |
440.35 |
| Aug 28 2020 |
3169 |
440.35 |
| Aug 28 2020 |
4666 |
440.35 |
| Aug 21 2020 |
3391 |
440.35 |
| Aug 21 2020 |
5069 |
440.35 |
| Aug 14 2020 |
3479 |
440.35 |
| Aug 14 2020 |
5226 |
440.35 |
| Aug 07 2020 |
3752 |
440.35 |
| Aug 07 2020 |
5610 |
440.35 |
| Jul 31 2020 |
3984 |
440.35 |
| Jul 31 2020 |
5961 |
440.35 |
| Jul 24 2020 |
4154 |
440.35 |
| Jul 24 2020 |
6376 |
440.35 |
| Jul 17 2020 |
4471 |
440.35 |
| Jul 17 2020 |
6681 |
440.35 |
| Jul 10 2020 |
4673 |
440.35 |
| Jul 10 2020 |
7050 |
440.35 |
| Jul 03 2020 |
4782 |
440.35 |
| Jul 03 2020 |
7121 |
440.35 |
| Jun 26 2020 |
5020 |
440.35 |
| Jun 26 2020 |
7533 |
440.35 |
| Jun 19 2020 |
5151 |
440.35 |
| Jun 19 2020 |
7836 |
440.35 |
| Jun 12 2020 |
5386 |
440.35 |
| Jun 12 2020 |
8093 |
440.35 |
| Jun 05 2020 |
5493 |
440.35 |
| Jun 05 2020 |
8333 |
440.35 |
| May 22 2020 |
9180 |
474.22 |
| May 22 2020 |
12368 |
474.22 |
| May 15 2020 |
9403 |
474.22 |
| May 15 2020 |
12762 |
474.22 |
| May 08 2020 |
9629 |
474.22 |
| May 08 2020 |
13069 |
474.22 |
| May 01 2020 |
10132 |
474.22 |
| May 01 2020 |
13694 |
474.22 |
| Apr 24 2020 |
10465 |
474.22 |
| Apr 24 2020 |
14599 |
474.22 |
| Apr 17 2020 |
10536 |
474.22 |
| Apr 17 2020 |
14919 |
474.22 |
| Apr 10 2020 |
10791 |
474.22 |
| Apr 10 2020 |
15270 |
474.22 |
| Apr 03 2020 |
11031 |
474.22 |
| Apr 03 2020 |
15665 |
474.22 |
| Mar 27 2020 |
11260 |
474.22 |
| Mar 27 2020 |
16062 |
474.22 |
| Mar 20 2020 |
11426 |
474.22 |
| Mar 20 2020 |
16302 |
474.22 |
| Mar 13 2020 |
11518 |
474.22 |
| Mar 13 2020 |
16544 |
474.22 |
| Mar 06 2020 |
11601 |
474.22 |
| Mar 06 2020 |
16696 |
474.22 |
| Feb 28 2020 |
11585 |
474.22 |
| Feb 28 2020 |
16717 |
474.22 |
| Feb 21 2020 |
11429 |
474.22 |
| Feb 21 2020 |
16534 |
474.22 |
| Feb 14 2020 |
11481 |
474.22 |
| Feb 14 2020 |
16592 |
474.22 |
| Feb 07 2020 |
11414 |
474.22 |
| Feb 07 2020 |
16487 |
474.22 |
| Jan 31 2020 |
11431 |
474.22 |
| Jan 31 2020 |
16535 |
474.22 |
| Jan 24 2020 |
11453 |
474.22 |
| Jan 24 2020 |
16546 |
474.22 |
| Jan 17 2020 |
11365 |
474.22 |
| Jan 17 2020 |
16461 |
474.22 |
| Jan 10 2020 |
11365 |
474.22 |
| Jan 10 2020 |
16459 |
474.22 |
| Jan 03 2020 |
11374 |
474.22 |
| Jan 03 2020 |
16471 |
474.22 |
| Dec 27 2019 |
11367 |
474.22 |
| Dec 27 2019 |
16467 |
474.22 |
| Dec 20 2019 |
11367 |
474.22 |
| Dec 20 2019 |
16467 |
474.22 |
| Dec 13 2019 |
11368 |
474.22 |
| Dec 13 2019 |
16468 |
474.22 |
| Dec 06 2019 |
11354 |
474.22 |
| Dec 06 2019 |
16447 |
474.22 |
| Nov 29 2019 |
11311 |
474.22 |
| Nov 29 2019 |
16434 |
474.22 |
| Nov 22 2019 |
11311 |
474.22 |
| Nov 22 2019 |
16434 |
474.22 |
| Nov 15 2019 |
11312 |
474.22 |
| Nov 15 2019 |
16439 |
474.22 |
| Nov 08 2019 |
11316 |
474.22 |
| Nov 08 2019 |
16365 |
474.22 |
| Nov 01 2019 |
11312 |
474.22 |
| Nov 01 2019 |
16163 |
474.22 |
| Oct 25 2019 |
11330 |
474.22 |
| Oct 25 2019 |
16179 |
474.22 |
| Oct 18 2019 |
11330 |
474.22 |
| Oct 18 2019 |
16211 |
474.22 |
| Oct 11 2019 |
11329 |
474.22 |
| Oct 11 2019 |
16179 |
474.22 |
| Oct 04 2019 |
11345 |
474.22 |
| Oct 04 2019 |
16153 |
474.22 |
| Sep 27 2019 |
11342 |
474.22 |
| Sep 27 2019 |
16271 |
474.22 |
| Sep 20 2019 |
11348 |
474.22 |
| Sep 20 2019 |
16258 |
474.22 |
| Sep 13 2019 |
11335 |
474.22 |
| Sep 13 2019 |
16279 |
474.22 |
| Sep 06 2019 |
11346 |
474.22 |
| Sep 06 2019 |
16551 |
474.22 |
| Aug 30 2019 |
11460 |
474.22 |
| Aug 30 2019 |
16676 |
474.22 |
| Aug 23 2019 |
11537 |
474.22 |
| Aug 23 2019 |
16883 |
474.22 |
| Aug 16 2019 |
11543 |
474.22 |
| Aug 16 2019 |
16838 |
474.22 |
| Aug 09 2019 |
11590 |
474.22 |
| Aug 09 2019 |
16890 |
474.22 |
| Aug 02 2019 |
11718 |
474.22 |
| Aug 02 2019 |
17021 |
474.22 |
| Jul 26 2019 |
11786 |
474.22 |
| Jul 26 2019 |
17128 |
474.22 |
| Jul 19 2019 |
11832 |
474.22 |
| Jul 19 2019 |
17268 |
474.22 |
| Jul 12 2019 |
12002 |
474.22 |
| Jul 12 2019 |
17400 |
474.22 |
| Jul 05 2019 |
12354 |
474.22 |
| Jul 05 2019 |
17744 |
474.22 |
| Jun 28 2019 |
12510 |
474.22 |
| Jun 28 2019 |
17916 |
474.22 |
| Jun 21 2019 |
12493 |
474.22 |
| Jun 21 2019 |
17796 |
474.22 |
| Jun 14 2019 |
12676 |
474.22 |
| Jun 14 2019 |
17931 |
474.22 |
| Jun 07 2019 |
12858 |
474.22 |
| Jun 07 2019 |
18114 |
474.22 |
| May 31 2019 |
12820 |
474.22 |
| May 31 2019 |
18056 |
474.22 |
