Apr 25 2024 |
4250 |
397.65 |
Apr 25 2024 |
317 |
236 |
Apr 25 2024 |
5520 |
343.77 |
Apr 24 2024 |
4250 |
397.65 |
Apr 24 2024 |
307 |
236 |
Apr 24 2024 |
5519 |
343.77 |
Apr 17 2024 |
3178 |
361.19 |
Apr 17 2024 |
304 |
236 |
Apr 17 2024 |
4860 |
329.89 |
Apr 10 2024 |
3146 |
361.19 |
Apr 10 2024 |
306 |
236 |
Apr 10 2024 |
4874 |
329.89 |
Apr 03 2024 |
3176 |
361.19 |
Apr 03 2024 |
303 |
236 |
Apr 03 2024 |
4861 |
329.89 |
Mar 27 2024 |
3211 |
361.19 |
Mar 27 2024 |
301 |
236 |
Mar 27 2024 |
4867 |
329.89 |
Mar 21 2024 |
3244 |
361.19 |
Mar 21 2024 |
304 |
236 |
Mar 21 2024 |
4856 |
329.89 |
Mar 14 2024 |
3159 |
361.19 |
Mar 14 2024 |
311 |
236 |
Mar 14 2024 |
4812 |
329.89 |
Mar 07 2024 |
3165 |
361.19 |
Mar 07 2024 |
312 |
236 |
Mar 07 2024 |
4822 |
329.89 |
Feb 29 2024 |
3233 |
361.19 |
Feb 29 2024 |
312 |
236 |
Feb 29 2024 |
4847 |
329.89 |
Feb 22 2024 |
3216 |
361.19 |
Feb 22 2024 |
311 |
236 |
Feb 22 2024 |
4842 |
329.89 |
Feb 15 2024 |
3212 |
361.19 |
Feb 15 2024 |
310 |
236 |
Feb 15 2024 |
4835 |
329.89 |
Feb 08 2024 |
3193 |
361.19 |
Feb 08 2024 |
308 |
236 |
Feb 08 2024 |
4792 |
329.89 |
Feb 01 2024 |
3052 |
361.19 |
Feb 01 2024 |
307 |
236 |
Feb 01 2024 |
4709 |
329.89 |
Jan 25 2024 |
3037 |
361.19 |
Jan 25 2024 |
296 |
236 |
Jan 25 2024 |
4699 |
329.89 |
Jan 18 2024 |
3037 |
361.19 |
Jan 18 2024 |
297 |
236 |
Jan 18 2024 |
4703 |
329.89 |
Jan 11 2024 |
3037 |
361.19 |
Jan 11 2024 |
296 |
236 |
Jan 11 2024 |
4702 |
329.89 |
Jan 04 2024 |
3037 |
361.19 |
Jan 04 2024 |
295 |
236 |
Jan 04 2024 |
4702 |
329.89 |
Dec 28 2023 |
3037 |
361.19 |
Dec 28 2023 |
295 |
236 |
Dec 28 2023 |
4703 |
329.89 |
Dec 21 2023 |
3037 |
361.19 |
Dec 21 2023 |
295 |
236 |
Dec 21 2023 |
4703 |
329.89 |
Dec 14 2023 |
3037 |
361.19 |
Dec 14 2023 |
295 |
236 |
Dec 14 2023 |
4703 |
329.89 |
Dec 07 2023 |
3037 |
361.19 |
Dec 07 2023 |
295 |
236 |
Dec 07 2023 |
4703 |
329.89 |
Nov 30 2023 |
3027 |
361.19 |
Nov 30 2023 |
295 |
236 |
Nov 30 2023 |
4702 |
329.89 |
Nov 23 2023 |
3027 |
361.19 |
Nov 23 2023 |
295 |
236 |
Nov 23 2023 |
4700 |
329.89 |
Nov 16 2023 |
3027 |
361.19 |
Nov 16 2023 |
295 |
236 |
Nov 16 2023 |
4694 |
329.89 |
Nov 09 2023 |
3028 |
361.19 |
Nov 09 2023 |
295 |
236 |
Nov 09 2023 |
4694 |
329.89 |
Nov 02 2023 |
3028 |
361.19 |
Nov 02 2023 |
295 |
236 |
Nov 02 2023 |
4694 |
329.89 |
Oct 26 2023 |
2998 |
361.19 |
Oct 26 2023 |
294 |
236 |
Oct 26 2023 |
4687 |
329.89 |
Oct 19 2023 |
3004 |
361.19 |
Oct 19 2023 |
288 |
236 |
Oct 19 2023 |
4657 |
329.89 |
Oct 12 2023 |
3004 |
361.19 |
Oct 12 2023 |
287 |
236 |
Oct 12 2023 |
4659 |
329.89 |
Oct 05 2023 |
3003 |
361.19 |
Oct 05 2023 |
288 |
236 |
Oct 05 2023 |
4575 |
329.89 |
Sep 28 2023 |
3079 |
361.19 |
Sep 28 2023 |
295 |
236 |
Sep 28 2023 |
4637 |
329.89 |
Sep 21 2023 |
3072 |
361.19 |
Sep 21 2023 |
284 |
236 |
Sep 21 2023 |
4627 |
329.89 |
Sep 14 2023 |
3097 |
361.19 |
Sep 14 2023 |
295 |
236 |
Sep 14 2023 |
4624 |
329.89 |
Sep 07 2023 |
3109 |
361.19 |
Sep 07 2023 |
309 |
236 |
Sep 07 2023 |
4630 |
329.89 |
Aug 31 2023 |
3108 |
361.19 |
Aug 31 2023 |
319 |
236 |
Aug 31 2023 |
4669 |
329.89 |
Aug 24 2023 |
3135 |
361.19 |
Aug 24 2023 |
374 |
236 |
Aug 24 2023 |
4651 |
329.89 |
Aug 17 2023 |
3125 |
361.19 |
Aug 17 2023 |
404 |
236 |
Aug 17 2023 |
4676 |
329.89 |
Aug 10 2023 |
3126 |
361.19 |
Aug 10 2023 |
1204 |
318.7 |
Aug 10 2023 |
5523 |
344.19 |
Aug 03 2023 |
3433 |
370.74 |
Aug 03 2023 |
1206 |
318.7 |
Aug 03 2023 |
4272 |
321.66 |
Jul 27 2023 |
3447 |
370.74 |
Jul 27 2023 |
1222 |
318.7 |
Jul 27 2023 |
4265 |
321.66 |
Jul 20 2023 |
3489 |
370.74 |
Jul 20 2023 |
1247 |
318.7 |
Jul 20 2023 |
4246 |
321.66 |
Jul 13 2023 |
3492 |
370.74 |
Jul 13 2023 |
1273 |
318.7 |
Jul 13 2023 |
4290 |
321.66 |
Jul 06 2023 |
3535 |
370.74 |
Jul 06 2023 |
1282 |
318.7 |
Jul 06 2023 |
4297 |
321.66 |
Jun 29 2023 |
3524 |
370.74 |
Jun 29 2023 |
1287 |
318.7 |
Jun 29 2023 |
4286 |
321.66 |
Jun 22 2023 |
3540 |
370.74 |
Jun 22 2023 |
1308 |
318.7 |
Jun 22 2023 |
4281 |
321.66 |
Jun 15 2023 |
3540 |
370.74 |
Jun 15 2023 |
1364 |
318.7 |
Jun 15 2023 |
4310 |
321.66 |
Jun 08 2023 |
3564 |
370.74 |
Jun 08 2023 |
1372 |
318.7 |
Jun 08 2023 |
4329 |
321.66 |
Jun 01 2023 |
3521 |
368.01 |
Jun 01 2023 |
1351 |
318.7 |
Jun 01 2023 |
3897 |
312.8 |
May 25 2023 |
3472 |
368.01 |
May 25 2023 |
1350 |
318.7 |
May 25 2023 |
3881 |
312.8 |
May 18 2023 |
3439 |
368.01 |
May 18 2023 |
1316 |
318.7 |
May 18 2023 |
3887 |
312.8 |
May 11 2023 |
3394 |
368.01 |
May 11 2023 |
1295 |
318.7 |
May 11 2023 |
3865 |
312.8 |
May 04 2023 |
3305 |
368.01 |
May 04 2023 |
1266 |
318.7 |
May 04 2023 |
3799 |
312.8 |
Apr 27 2023 |
3259 |
368.01 |
Apr 27 2023 |
1268 |
318.7 |
Apr 27 2023 |
3793 |
312.8 |
Apr 20 2023 |
3223 |
368.01 |
Apr 20 2023 |
1265 |
318.7 |
Apr 20 2023 |
3779 |
312.8 |
Apr 13 2023 |
3180 |
368.01 |
Apr 13 2023 |
1249 |
318.7 |
Apr 13 2023 |
3749 |
312.8 |
Apr 06 2023 |
3151 |
368.01 |
Apr 06 2023 |
1253 |
318.7 |
Apr 06 2023 |
3746 |
312.8 |
Mar 30 2023 |
3120 |
368.01 |
Mar 30 2023 |
1250 |
318.7 |
Mar 30 2023 |
3744 |
312.8 |
Mar 23 2023 |
3086 |
368.01 |
Mar 23 2023 |
1267 |
318.7 |
Mar 23 2023 |
3727 |
312.8 |
Mar 16 2023 |
3050 |
368.01 |
Mar 16 2023 |
1264 |
318.7 |
Mar 16 2023 |
3701 |
312.8 |
Mar 09 2023 |
2954 |
368.01 |
Mar 09 2023 |
1260 |
318.7 |
Mar 09 2023 |
3671 |
312.8 |
Mar 02 2023 |
2933 |
368.01 |
Mar 02 2023 |
3376 |
401.4 |
Mar 02 2023 |
5077 |
345.88 |
Feb 23 2023 |
2939 |
368.01 |
Feb 23 2023 |
3372 |
401.4 |
Feb 23 2023 |
5071 |
345.88 |
Feb 16 2023 |
2874 |
368.01 |
Feb 16 2023 |
3380 |
401.4 |
Feb 16 2023 |
5020 |
345.88 |
Feb 09 2023 |
2874 |
368.01 |
Feb 09 2023 |
3378 |
401.4 |
Feb 09 2023 |
5011 |
345.88 |
Feb 02 2023 |
2876 |
368.01 |
Feb 02 2023 |
3365 |
401.4 |
Feb 02 2023 |
4994 |
345.88 |
Jan 26 2023 |
2876 |
368.01 |
Jan 26 2023 |
3353 |
401.4 |
Jan 26 2023 |
4983 |
345.88 |
Jan 19 2023 |
2876 |
368.01 |
Jan 19 2023 |
3347 |
401.4 |
Jan 19 2023 |
4976 |
345.88 |
Jan 12 2023 |
2876 |
368.01 |
Jan 12 2023 |
3341 |
401.4 |
Jan 12 2023 |
4972 |
345.88 |
Jan 05 2023 |
2876 |
368.01 |
Jan 05 2023 |
3341 |
401.4 |
Jan 05 2023 |
4972 |
345.88 |
Dec 29 2022 |
2876 |
368.01 |
Dec 29 2022 |
3342 |
401.4 |
Dec 29 2022 |
4972 |
345.88 |
Dec 22 2022 |
2876 |
368.01 |
Dec 22 2022 |
3342 |
401.4 |
Dec 22 2022 |
4972 |
345.88 |
Dec 15 2022 |
2874 |
368.01 |
Dec 15 2022 |
3341 |
401.4 |
Dec 15 2022 |
4975 |
345.88 |
Dec 08 2022 |
2874 |
368.01 |
Dec 08 2022 |
3343 |
401.4 |
Dec 08 2022 |
4969 |
345.88 |
Dec 01 2022 |
2874 |
368.01 |
Dec 01 2022 |
3343 |
401.4 |
Dec 01 2022 |
4969 |
345.88 |
Nov 24 2022 |
2874 |
368.01 |
Nov 24 2022 |
3343 |
401.4 |
Nov 24 2022 |
4969 |
345.88 |
Nov 17 2022 |
2862 |
368.01 |
Nov 17 2022 |
3339 |
401.4 |
Nov 17 2022 |
4973 |
345.88 |
Nov 10 2022 |
2863 |
368.01 |
Nov 10 2022 |
3340 |
401.4 |
Nov 10 2022 |
4974 |
345.88 |
Nov 03 2022 |
2862 |
368.01 |
Nov 03 2022 |
3340 |
401.4 |
Nov 03 2022 |
4966 |
345.88 |
Oct 27 2022 |
2862 |
368.01 |
Oct 27 2022 |
3338 |
401.4 |
Oct 27 2022 |
4962 |
345.88 |
Oct 20 2022 |
2866 |
368.01 |
Oct 20 2022 |
3339 |
401.4 |
Oct 20 2022 |
4964 |
345.88 |
Oct 13 2022 |
2858 |
368.01 |
Oct 13 2022 |
3339 |
401.4 |
Oct 13 2022 |
4963 |
345.88 |
Oct 06 2022 |
2860 |
368.01 |
Oct 06 2022 |
3348 |
401.4 |
Oct 06 2022 |
4964 |
345.88 |
Sep 29 2022 |
2855 |
368.01 |
Sep 29 2022 |
3345 |
401.4 |
Sep 29 2022 |
4963 |
345.88 |
Sep 22 2022 |
2846 |
368.01 |
Sep 22 2022 |
3339 |
401.4 |
Sep 22 2022 |
4960 |
345.88 |
Sep 15 2022 |
2843 |
368.01 |
Sep 15 2022 |
3331 |
401.4 |
Sep 15 2022 |
4955 |
345.88 |
Sep 08 2022 |
2847 |
368.01 |
Sep 08 2022 |
3321 |
401.4 |
Sep 08 2022 |
4938 |
345.88 |
Sep 01 2022 |
2827 |
368.01 |
Sep 01 2022 |
3275 |
401.4 |
Sep 01 2022 |
4867 |
345.88 |
Aug 25 2022 |
2795 |
368.01 |
Aug 25 2022 |
3252 |
401.4 |
Aug 25 2022 |
4815 |
345.88 |
Aug 18 2022 |
2751 |
368.01 |
Aug 18 2022 |
3264 |
401.4 |
Aug 18 2022 |
4781 |
345.88 |
Aug 11 2022 |
2743 |
368.01 |
Aug 11 2022 |
3262 |
401.4 |
Aug 11 2022 |
4750 |
345.88 |
Aug 04 2022 |
3330 |
389.2 |
Aug 04 2022 |
3255 |
401.4 |
Aug 04 2022 |
7129 |
391.64 |
Jul 28 2022 |
3293 |
389.2 |
Jul 28 2022 |
3207 |
401.4 |
Jul 28 2022 |
7051 |
391.64 |
Jul 21 2022 |
3273 |
389.2 |
Jul 21 2022 |
3190 |
401.4 |
Jul 21 2022 |
6971 |
391.64 |
Jul 14 2022 |
3265 |
389.2 |
Jul 14 2022 |
3180 |
401.4 |
Jul 14 2022 |
6954 |
391.64 |
Jul 07 2022 |
3208 |
389.2 |
Jul 07 2022 |
3171 |
401.4 |
Jul 07 2022 |
6892 |
391.64 |
Jun 30 2022 |
2082 |
348.25 |
Jun 30 2022 |
3179 |
401.4 |
Jun 30 2022 |
5283 |
361.54 |
Jun 23 2022 |
2081 |
348.25 |
Jun 23 2022 |
3188 |
401.4 |
Jun 23 2022 |
5264 |
361.54 |
Jun 16 2022 |
2040 |
348.25 |
Jun 16 2022 |
3185 |
401.4 |
Jun 16 2022 |
5140 |
361.54 |
Jun 09 2022 |
2019 |
348.25 |
Jun 09 2022 |
3173 |
401.4 |
Jun 09 2022 |
5058 |
361.54 |
Jun 02 2022 |
1975 |
348.25 |
Jun 02 2022 |
3150 |
401.4 |
Jun 02 2022 |
4924 |
361.54 |
May 26 2022 |
1944 |
348.25 |
May 26 2022 |
3130 |
401.4 |
May 26 2022 |
4804 |
361.54 |
May 19 2022 |
1886 |
348.25 |
May 19 2022 |
3080 |
401.4 |
May 19 2022 |
4674 |
361.54 |
May 12 2022 |
1879 |
348.25 |
May 12 2022 |
3073 |
401.4 |
May 12 2022 |
4635 |
361.54 |
May 05 2022 |
1808 |
348.25 |
May 05 2022 |
3038 |
401.4 |
May 05 2022 |
4508 |
361.54 |
Apr 28 2022 |
1753 |
348.25 |
Apr 28 2022 |
3041 |
401.4 |
Apr 28 2022 |
4407 |
361.54 |
Apr 21 2022 |
2195 |
378.23 |
Apr 21 2022 |
2939 |
401.4 |
Apr 21 2022 |
5282 |
385.96 |
Apr 14 2022 |
2225 |
378.23 |
Apr 14 2022 |
2914 |
401.4 |
Apr 14 2022 |
5192 |
385.96 |
Apr 07 2022 |
2251 |
378.23 |
Apr 07 2022 |
2908 |
401.4 |
Apr 07 2022 |
5115 |
385.96 |
Mar 31 2022 |
2263 |
378.23 |
Mar 31 2022 |
2910 |
401.4 |
Mar 31 2022 |
5101 |
385.96 |
Mar 24 2022 |
2223 |
378.23 |
Mar 24 2022 |
2880 |
401.4 |
Mar 24 2022 |
4959 |
385.96 |
Mar 17 2022 |
2222 |
378.23 |
Mar 17 2022 |
2864 |
401.4 |
Mar 17 2022 |
4924 |
385.96 |
Mar 10 2022 |
2233 |
378.23 |
Mar 10 2022 |
2850 |
401.4 |
Mar 10 2022 |
4844 |
385.96 |
Mar 03 2022 |
2134 |
378.23 |
Mar 03 2022 |
2845 |
401.4 |
Mar 03 2022 |
4855 |
385.96 |
Feb 24 2022 |
1973 |
378.23 |
Feb 24 2022 |
2809 |
401.4 |
Feb 24 2022 |
4726 |
385.96 |
Feb 17 2022 |
1766 |
378.23 |
Feb 17 2022 |
2758 |
401.4 |
Feb 17 2022 |
4424 |
385.96 |
Feb 10 2022 |
1755 |
378.23 |
Feb 10 2022 |
2746 |
401.43 |
Feb 10 2022 |
4738 |
392.15 |
Feb 03 2022 |
1754 |
378.23 |
Feb 03 2022 |
3443 |
401.91 |
Feb 03 2022 |
4776 |
392.15 |
Jan 27 2022 |
1736 |
378.23 |
Jan 27 2022 |
3468 |
401.91 |
Jan 27 2022 |
4795 |
392.15 |
Jan 20 2022 |
1736 |
378.23 |
Jan 20 2022 |
3488 |
401.91 |
Jan 20 2022 |
4820 |
392.15 |
Jan 13 2022 |
1736 |
378.23 |
Jan 13 2022 |
3511 |
401.91 |
Jan 13 2022 |
4831 |
392.15 |
Jan 06 2022 |
1736 |
378.23 |
Jan 06 2022 |
3511 |
401.91 |
Jan 06 2022 |
4831 |
392.15 |
Dec 30 2021 |
1739 |
378.23 |
Dec 30 2021 |
3516 |
401.91 |
Dec 30 2021 |
4831 |
392.15 |
Dec 23 2021 |
1739 |
378.23 |
Dec 23 2021 |
3516 |
401.91 |
Dec 23 2021 |
4831 |
392.15 |
Dec 16 2021 |
1739 |
378.23 |
Dec 16 2021 |
3516 |
401.91 |
Dec 16 2021 |
4831 |
392.15 |
Dec 09 2021 |
1739 |
378.23 |
Dec 09 2021 |
3516 |
401.91 |
Dec 09 2021 |
4831 |
392.15 |
Dec 02 2021 |
1739 |
378.23 |
Dec 02 2021 |
3518 |
401.91 |
Dec 02 2021 |
4832 |
392.15 |
Nov 25 2021 |
1739 |
378.23 |
Nov 25 2021 |
3518 |
401.91 |
Nov 25 2021 |
4832 |
392.15 |
Nov 18 2021 |
1739 |
378.23 |
Nov 18 2021 |
3518 |
401.91 |
Nov 18 2021 |
4832 |
392.15 |
Nov 11 2021 |
1740 |
378.23 |
Nov 11 2021 |
3518 |
401.91 |
Nov 11 2021 |
4832 |
392.15 |
Nov 04 2021 |
1743 |
378.23 |
Nov 04 2021 |
3518 |
401.91 |
Nov 04 2021 |
4847 |
392.15 |
Oct 28 2021 |
1743 |
378.23 |
Oct 28 2021 |
3518 |
401.91 |
Oct 28 2021 |
4847 |
392.15 |
Oct 21 2021 |
1743 |
378.23 |
Oct 21 2021 |
3518 |
401.91 |
Oct 21 2021 |
4847 |
392.15 |
Oct 14 2021 |
1740 |
378.23 |
Oct 14 2021 |
3518 |
401.91 |
Oct 14 2021 |
4853 |
392.15 |
Oct 07 2021 |
1740 |
378.23 |
Oct 07 2021 |
3520 |
401.91 |
Oct 07 2021 |
4854 |
392.15 |
Sep 30 2021 |
1735 |
378.23 |
Sep 30 2021 |
3475 |
401.91 |
Sep 30 2021 |
4808 |
392.15 |
Sep 23 2021 |
1761 |
378.23 |
Sep 23 2021 |
3382 |
401.91 |
Sep 23 2021 |
4709 |
392.15 |
Sep 16 2021 |
2001 |
401.93 |
Sep 16 2021 |
3342 |
401.91 |
Sep 16 2021 |
4616 |
392.15 |
Sep 09 2021 |
2014 |
401.93 |
Sep 09 2021 |
3331 |
401.91 |
Sep 09 2021 |
4615 |
392.15 |
Sep 02 2021 |
2008 |
401.93 |
Sep 02 2021 |
3185 |
401.91 |
Sep 02 2021 |
4485 |
392.15 |
Aug 26 2021 |
1970 |
401.93 |
Aug 26 2021 |
3045 |
395.03 |
Aug 26 2021 |
4240 |
385.26 |
Aug 19 2021 |
2116 |
407.9 |
Aug 19 2021 |
2879 |
395.03 |
Aug 19 2021 |
4101 |
385.26 |
Aug 12 2021 |
2110 |
407.9 |
Aug 12 2021 |
2826 |
393.43 |
Aug 12 2021 |
4089 |
385.37 |
Aug 05 2021 |
2123 |
410.74 |
Aug 05 2021 |
2569 |
384.5 |
Aug 05 2021 |
3583 |
375.24 |
Jul 29 2021 |
1860 |
399.56 |
Jul 29 2021 |
2546 |
384.5 |
Jul 29 2021 |
3252 |
368.05 |
Jul 22 2021 |
1791 |
399.56 |
Jul 22 2021 |
2424 |
384.5 |
Jul 22 2021 |
3096 |
368.05 |
Jul 15 2021 |
1838 |
399.56 |
Jul 15 2021 |
2417 |
384.5 |
Jul 15 2021 |
3065 |
368.05 |
Jul 08 2021 |
1844 |
399.56 |
Jul 08 2021 |
2426 |
384.5 |
Jul 08 2021 |
3036 |
368.05 |
Jul 01 2021 |
1869 |
399.56 |
Jul 01 2021 |
2397 |
384.5 |
Jul 01 2021 |
2994 |
368.05 |
Jun 24 2021 |
1841 |
399.56 |
Jun 24 2021 |
2399 |
384.5 |
Jun 24 2021 |
2954 |
368.05 |
Jun 17 2021 |
1807 |
399.56 |
Jun 17 2021 |
2282 |
384.5 |
Jun 17 2021 |
2796 |
368.05 |
Jun 10 2021 |
1762 |
399.56 |
Jun 10 2021 |
2171 |
384.5 |
Jun 10 2021 |
2589 |
368.05 |
Jun 03 2021 |
2963 |
377.02 |
May 27 2021 |
1914 |
413.71 |
May 27 2021 |
1504 |
384.5 |
May 27 2021 |
2908 |
377.02 |
May 07 2021 |
4469 |
377.02 |
Feb 12 2021 |
1320 |
401.44 |
Feb 12 2021 |
2135 |
401.44 |
Feb 05 2021 |
1415 |
402.08 |
Feb 05 2021 |
2281 |
402.08 |
Jan 29 2021 |
1441 |
402.08 |
Jan 29 2021 |
2334 |
402.08 |
Jan 22 2021 |
1475 |
402.08 |
Jan 22 2021 |
2384 |
402.08 |
Jan 15 2021 |
1501 |
402.08 |
Jan 15 2021 |
2433 |
402.08 |
Jan 08 2021 |
1501 |
402.08 |
Jan 08 2021 |
2428 |
402.08 |
Jan 01 2021 |
1492 |
402.08 |
Jan 01 2021 |
2405 |
402.08 |
Dec 25 2020 |
1492 |
402.08 |
Dec 25 2020 |
2405 |
402.08 |
Dec 18 2020 |
1492 |
402.08 |
Dec 18 2020 |
2405 |
402.08 |
Dec 11 2020 |
1492 |
402.08 |
Dec 11 2020 |
2402 |
402.08 |
Dec 04 2020 |
1483 |
402.08 |
Dec 04 2020 |
2390 |
402.08 |
Nov 27 2020 |
1483 |
402.08 |
Nov 27 2020 |
2390 |
402.08 |
Nov 20 2020 |
1483 |
402.08 |
Nov 20 2020 |
2390 |
402.08 |
Nov 13 2020 |
1483 |
402.08 |
Nov 13 2020 |
2390 |
402.08 |
Nov 06 2020 |
1483 |
402.08 |
Nov 06 2020 |
2430 |
402.08 |
Oct 30 2020 |
1479 |
402.08 |
Oct 30 2020 |
2382 |
402.08 |
Oct 23 2020 |
1479 |
402.08 |
Oct 23 2020 |
2356 |
402.08 |
Oct 16 2020 |
1467 |
402.08 |
Oct 16 2020 |
2358 |
402.08 |
Oct 09 2020 |
1453 |
402.08 |
Oct 09 2020 |
2347 |
402.08 |
Oct 02 2020 |
1350 |
402.08 |
Oct 02 2020 |
2185 |
402.08 |
Sep 25 2020 |
1378 |
402.08 |
Sep 25 2020 |
2222 |
402.08 |
Sep 18 2020 |
1384 |
402.08 |
Sep 18 2020 |
2967 |
449.31 |
Sep 18 2020 |
2731 |
413.89 |
Sep 11 2020 |
1411 |
402.08 |
Sep 11 2020 |
2838 |
449.31 |
Sep 11 2020 |
2561 |
413.89 |
Sep 04 2020 |
1521 |
402.08 |
Sep 04 2020 |
3243 |
449.31 |
Sep 04 2020 |
2904 |
413.89 |
Aug 28 2020 |
3514 |
449.31 |
Aug 28 2020 |
1477 |
393.43 |
Aug 28 2020 |
2749 |
404.61 |
Aug 21 2020 |
1568 |
393.43 |
Aug 21 2020 |
3257 |
437.57 |
Aug 21 2020 |
2725 |
399.91 |
Aug 14 2020 |
1597 |
393.43 |
Aug 14 2020 |
3333 |
437.57 |
Aug 14 2020 |
2786 |
399.91 |
Aug 07 2020 |
3598 |
437.57 |
Aug 07 2020 |
1433 |
384.5 |
Aug 07 2020 |
2181 |
384.5 |
Jul 31 2020 |
1545 |
384.5 |
Jul 31 2020 |
2676 |
413.71 |
Jul 31 2020 |
1921 |
377.02 |
Jul 24 2020 |
1676 |
384.5 |
Jul 24 2020 |
2794 |
413.71 |
Jul 24 2020 |
2054 |
377.02 |
Jul 17 2020 |
1829 |
384.5 |
Jul 17 2020 |
3010 |
413.71 |
Jul 17 2020 |
2153 |
377.02 |
Jul 10 2020 |
3126 |
413.71 |
Jul 10 2020 |
1991 |
384.5 |
Jul 10 2020 |
2295 |
377.02 |
Jul 03 2020 |
2008 |
384.5 |
Jul 03 2020 |
3197 |
413.71 |
Jul 03 2020 |
2318 |
377.02 |
Jun 26 2020 |
2207 |
384.5 |
Jun 26 2020 |
3397 |
413.71 |
Jun 26 2020 |
2508 |
377.02 |
Jun 19 2020 |
2310 |
384.5 |
Jun 19 2020 |
3485 |
413.71 |
Jun 19 2020 |
2679 |
377.02 |
Jun 12 2020 |
2376 |
384.5 |
Jun 12 2020 |
3630 |
413.71 |
Jun 12 2020 |
2780 |
377.02 |
Jun 05 2020 |
2482 |
384.5 |
Jun 05 2020 |
3701 |
413.71 |
Jun 05 2020 |
2887 |
377.02 |
May 29 2020 |
2574 |
384.5 |
May 29 2020 |
3831 |
413.71 |
May 29 2020 |
2975 |
377.02 |
May 22 2020 |
3995 |
413.71 |
May 22 2020 |
2687 |
384.5 |
May 22 2020 |
3118 |
377.02 |
May 15 2020 |
2761 |
384.5 |
May 15 2020 |
4175 |
413.71 |
May 15 2020 |
3261 |
377.02 |
May 08 2020 |
2814 |
384.5 |
May 08 2020 |
4429 |
415.85 |
May 08 2020 |
3331 |
377.02 |
May 01 2020 |
4701 |
415.85 |
May 01 2020 |
2976 |
384.5 |
May 01 2020 |
3583 |
377.02 |
Apr 24 2020 |
3078 |
384.5 |
Apr 24 2020 |
4891 |
415.85 |
Apr 24 2020 |
3752 |
377.02 |
Apr 17 2020 |
5106 |
415.85 |
Apr 17 2020 |
3089 |
384.5 |
Apr 17 2020 |
3870 |
377.02 |
Apr 10 2020 |
5266 |
415.85 |
Apr 10 2020 |
3149 |
384.5 |
Apr 10 2020 |
3969 |
377.02 |
Apr 03 2020 |
3245 |
384.5 |
Apr 03 2020 |
5483 |
415.85 |
Apr 03 2020 |
4109 |
377.02 |
Mar 27 2020 |
3312 |
384.5 |
Mar 27 2020 |
5719 |
415.85 |
Mar 27 2020 |
4272 |
377.02 |
Mar 20 2020 |
3356 |
384.5 |
Mar 20 2020 |
5823 |
415.85 |
Mar 20 2020 |
4347 |
377.02 |
Mar 13 2020 |
5939 |
415.85 |
Mar 13 2020 |
3394 |
384.5 |
Mar 13 2020 |
4425 |
377.02 |
Mar 06 2020 |
3429 |
384.5 |
Mar 06 2020 |
6038 |
415.85 |
Mar 06 2020 |
4462 |
377.02 |
Feb 28 2020 |
3807 |
390.07 |
Feb 28 2020 |
6131 |
415.85 |
Feb 28 2020 |
4925 |
381.57 |
Feb 21 2020 |
6046 |
415.85 |
Feb 21 2020 |
3762 |
390.07 |
Feb 21 2020 |
4856 |
381.57 |
Feb 14 2020 |
3776 |
390.07 |
Feb 14 2020 |
6058 |
415.85 |
Feb 14 2020 |
4871 |
381.57 |
Feb 07 2020 |
3435 |
385.64 |
Feb 07 2020 |
6054 |
415.85 |
Feb 07 2020 |
5314 |
386.06 |
Jan 31 2020 |
3454 |
385.64 |
Jan 31 2020 |
6077 |
415.85 |
Jan 31 2020 |
5329 |
386.06 |
Jan 24 2020 |
6079 |
415.85 |
Jan 24 2020 |
3465 |
385.64 |
Jan 24 2020 |
5338 |
386.06 |
Jan 17 2020 |
3452 |
385.64 |
Jan 17 2020 |
6086 |
415.85 |
Jan 17 2020 |
5316 |
386.06 |
Jan 10 2020 |
3447 |
385.64 |
Jan 10 2020 |
6086 |
415.85 |
Jan 10 2020 |
5313 |
386.06 |
Jan 03 2020 |
3449 |
385.64 |
Jan 03 2020 |
6088 |
415.85 |
Jan 03 2020 |
5315 |
386.06 |
Dec 27 2019 |
3449 |
385.64 |
Dec 27 2019 |
6088 |
415.85 |
Dec 27 2019 |
5316 |
386.06 |
Dec 20 2019 |
3449 |
385.64 |
Dec 20 2019 |
6088 |
415.85 |
Dec 20 2019 |
5316 |
386.06 |
Dec 13 2019 |
3449 |
385.64 |
Dec 13 2019 |
6087 |
415.85 |
Dec 13 2019 |
5316 |
386.06 |
Dec 06 2019 |
6087 |
415.85 |
Dec 06 2019 |
3447 |
385.64 |
Dec 06 2019 |
5313 |
386.06 |
Nov 29 2019 |
3446 |
385.64 |
Nov 29 2019 |
6087 |
415.85 |
Nov 29 2019 |
5323 |
386.06 |
Nov 22 2019 |
3446 |
385.64 |
Nov 22 2019 |
6087 |
415.85 |
Nov 22 2019 |
5323 |
386.06 |
Nov 15 2019 |
6087 |
415.85 |
Nov 15 2019 |
3446 |
385.64 |
Nov 15 2019 |
5324 |
386.06 |
Nov 08 2019 |
3446 |
385.64 |
Nov 08 2019 |
6072 |
415.85 |
Nov 08 2019 |
5304 |
386.06 |
Nov 01 2019 |
5947 |
415.85 |
Nov 01 2019 |
3445 |
385.64 |
Nov 01 2019 |
5233 |
386.06 |
Oct 25 2019 |
5947 |
415.85 |
Oct 25 2019 |
3451 |
385.64 |
Oct 25 2019 |
5239 |
386.06 |
Oct 18 2019 |
3451 |
385.64 |
Oct 18 2019 |
5959 |
415.85 |
Oct 18 2019 |
5247 |
386.06 |
Oct 11 2019 |
3448 |
385.64 |
Oct 11 2019 |
5945 |
415.85 |
Oct 11 2019 |
5242 |
386.06 |
Oct 04 2019 |
3452 |
385.64 |
Oct 04 2019 |
5939 |
415.85 |
Oct 04 2019 |
5250 |
386.06 |
Sep 27 2019 |
5939 |
415.85 |
Sep 27 2019 |
3443 |
385.64 |
Sep 27 2019 |
5300 |
386.06 |
Sep 20 2019 |
3450 |
385.64 |
Sep 20 2019 |
4988 |
404.7 |
Sep 20 2019 |
5305 |
386.06 |
Sep 13 2019 |
3442 |
385.64 |
Sep 13 2019 |
5034 |
404.7 |
Sep 13 2019 |
5320 |
386.06 |
Sep 06 2019 |
5132 |
404.7 |
Sep 06 2019 |
3448 |
385.64 |
Sep 06 2019 |
5391 |
386.06 |
Aug 30 2019 |
4118 |
394.71 |
Aug 30 2019 |
5182 |
404.7 |
Aug 30 2019 |
7065 |
400.7 |
Aug 23 2019 |
4155 |
394.71 |
Aug 23 2019 |
4348 |
394.13 |
Aug 23 2019 |
6391 |
394.42 |
Aug 16 2019 |
4210 |
394.71 |
Aug 16 2019 |
4358 |
394.13 |
Aug 16 2019 |
6398 |
394.42 |
Aug 09 2019 |
4371 |
394.13 |
Aug 09 2019 |
6386 |
394.13 |
Aug 02 2019 |
6909 |
422.26 |
Aug 02 2019 |
9896 |
422.26 |
Jul 26 2019 |
6933 |
422.26 |
Jul 26 2019 |
9984 |
422.26 |
Jul 19 2019 |
7073 |
422.26 |
Jul 19 2019 |
10038 |
422.26 |
Jul 12 2019 |
7101 |
422.26 |
Jul 12 2019 |
10192 |
422.26 |
Jul 05 2019 |
7278 |
422.26 |
Jul 05 2019 |
10473 |
422.26 |
Jun 28 2019 |
7350 |
422.26 |
Jun 28 2019 |
10633 |
422.26 |
Jun 21 2019 |
7344 |
422.26 |
Jun 21 2019 |
10540 |
422.26 |
Jun 14 2019 |
7334 |
422.26 |
Jun 14 2019 |
10595 |
422.26 |
Jun 07 2019 |
7398 |
422.26 |
Jun 07 2019 |
10737 |
422.26 |