| Feb 17 2022 |
5978 |
503.49 |
| Feb 17 2022 |
7958 |
503.49 |
| Feb 10 2022 |
6067 |
503.49 |
| Feb 10 2022 |
7884 |
503.49 |
| Feb 03 2022 |
6191 |
503.49 |
| Feb 03 2022 |
8002 |
503.49 |
| Jan 27 2022 |
6238 |
503.49 |
| Jan 27 2022 |
8045 |
503.49 |
| Jan 20 2022 |
6289 |
503.49 |
| Jan 20 2022 |
8060 |
503.49 |
| Jan 13 2022 |
6289 |
503.49 |
| Jan 13 2022 |
8096 |
503.49 |
| Jan 06 2022 |
6289 |
503.49 |
| Jan 06 2022 |
8097 |
503.49 |
| Dec 30 2021 |
6299 |
503.49 |
| Dec 30 2021 |
8109 |
503.49 |
| Dec 23 2021 |
6299 |
503.49 |
| Dec 23 2021 |
8109 |
503.49 |
| Dec 16 2021 |
6299 |
503.49 |
| Dec 16 2021 |
8109 |
503.49 |
| Dec 09 2021 |
6299 |
503.49 |
| Dec 09 2021 |
8109 |
503.49 |
| Dec 02 2021 |
6299 |
503.49 |
| Dec 02 2021 |
8113 |
503.49 |
| Nov 25 2021 |
6299 |
503.49 |
| Nov 25 2021 |
8113 |
503.49 |
| Nov 18 2021 |
6299 |
503.49 |
| Nov 18 2021 |
8114 |
503.49 |
| Nov 11 2021 |
6300 |
503.49 |
| Nov 11 2021 |
8115 |
503.49 |
| Nov 04 2021 |
6298 |
503.49 |
| Nov 04 2021 |
8190 |
503.49 |
| Oct 28 2021 |
6298 |
503.49 |
| Oct 28 2021 |
8190 |
503.49 |
| Oct 21 2021 |
6299 |
503.49 |
| Oct 21 2021 |
8218 |
503.49 |
| Oct 14 2021 |
6306 |
503.49 |
| Oct 14 2021 |
8230 |
503.49 |
| Oct 07 2021 |
6327 |
503.49 |
| Oct 07 2021 |
8253 |
503.49 |
| Sep 30 2021 |
6347 |
503.49 |
| Sep 30 2021 |
8204 |
503.49 |
| Sep 23 2021 |
6395 |
503.49 |
| Sep 23 2021 |
8144 |
503.49 |
| Sep 16 2021 |
6333 |
503.49 |
| Sep 16 2021 |
8094 |
503.49 |
| Sep 09 2021 |
6411 |
503.49 |
| Sep 09 2021 |
8134 |
503.49 |
| Sep 02 2021 |
6556 |
503.49 |
| Sep 02 2021 |
8282 |
503.49 |
| Aug 26 2021 |
6674 |
503.49 |
| Aug 26 2021 |
8208 |
503.49 |
| Aug 19 2021 |
6465 |
495.13 |
| Aug 19 2021 |
7925 |
495.13 |
| Aug 12 2021 |
6511 |
495.13 |
| Aug 12 2021 |
8031 |
495.13 |
| Aug 05 2021 |
6656 |
495.13 |
| Aug 05 2021 |
8051 |
495.13 |
| Jul 29 2021 |
6834 |
495.13 |
| Jul 29 2021 |
8163 |
495.13 |
| Jul 22 2021 |
6819 |
495.13 |
| Jul 22 2021 |
8054 |
495.13 |
| Jul 15 2021 |
7150 |
495.13 |
| Jul 15 2021 |
8103 |
495.13 |
| Jul 08 2021 |
7169 |
495.13 |
| Jul 08 2021 |
8131 |
495.13 |
| Jul 01 2021 |
7240 |
495.13 |
| Jul 01 2021 |
8097 |
495.13 |
| Jun 24 2021 |
7267 |
495.13 |
| Jun 24 2021 |
8033 |
495.13 |
| Jun 17 2021 |
7216 |
495.13 |
| Jun 17 2021 |
7932 |
495.13 |
| Jun 10 2021 |
7130 |
495.13 |
| Jun 10 2021 |
7602 |
495.13 |
| Jun 03 2021 |
9314 |
507.64 |
| May 27 2021 |
3601 |
482.32 |
| May 27 2021 |
7304 |
532.66 |
| May 27 2021 |
8852 |
494.91 |
| May 07 2021 |
18453 |
498.15 |
| Feb 19 2021 |
3966 |
503.49 |
| Feb 19 2021 |
6076 |
503.49 |
| Feb 12 2021 |
4332 |
503.49 |
| Feb 12 2021 |
6462 |
503.49 |
| Feb 05 2021 |
4619 |
503.49 |
| Feb 05 2021 |
6875 |
503.49 |
| Jan 29 2021 |
4768 |
503.49 |
| Jan 29 2021 |
7078 |
503.49 |
| Jan 22 2021 |
4911 |
503.49 |
| Jan 22 2021 |
7228 |
503.49 |
| Jan 15 2021 |
4911 |
503.49 |
| Jan 15 2021 |
7368 |
503.49 |
| Jan 08 2021 |
4911 |
503.49 |
| Jan 08 2021 |
7339 |
503.49 |
| Jan 01 2021 |
4911 |
503.49 |
| Jan 01 2021 |
7296 |
503.49 |
| Dec 25 2020 |
4911 |
503.49 |
| Dec 25 2020 |
7296 |
503.49 |
| Dec 18 2020 |
4911 |
503.49 |
| Dec 18 2020 |
7296 |
503.49 |
| Dec 11 2020 |
4911 |
503.49 |
| Dec 11 2020 |
7274 |
503.49 |
| Dec 04 2020 |
4911 |
503.49 |
| Dec 04 2020 |
7234 |
503.49 |
| Nov 27 2020 |
4911 |
503.49 |
| Nov 27 2020 |
7234 |
503.49 |
| Nov 20 2020 |
4911 |
503.49 |
| Nov 20 2020 |
7234 |
503.49 |
| Nov 13 2020 |
4911 |
503.49 |
| Nov 13 2020 |
7234 |
503.49 |
| Nov 06 2020 |
4911 |
503.49 |
| Nov 06 2020 |
7337 |
503.49 |
| Oct 30 2020 |
4899 |
503.49 |
| Oct 30 2020 |
7261 |
503.49 |
| Oct 23 2020 |
4726 |
503.49 |
| Oct 23 2020 |
7182 |
503.49 |
| Oct 16 2020 |
4784 |
503.49 |
| Oct 16 2020 |
7201 |
503.49 |
| Oct 09 2020 |
4777 |
503.49 |
| Oct 09 2020 |
7162 |
503.49 |
| Oct 02 2020 |
4672 |
503.49 |
| Oct 02 2020 |
6844 |
503.49 |
| Sep 25 2020 |
4606 |
503.49 |
| Sep 25 2020 |
6888 |
503.49 |
| Sep 18 2020 |
4638 |
503.49 |
| Sep 18 2020 |
6926 |
503.49 |
| Sep 11 2020 |
4463 |
503.49 |
| Sep 11 2020 |
6661 |
503.49 |
| Sep 04 2020 |
5025 |
503.49 |
| Sep 04 2020 |
7403 |
503.49 |
| Aug 28 2020 |
5405 |
503.49 |
| Aug 28 2020 |
7921 |
503.49 |
| Aug 21 2020 |
5487 |
495.13 |
| Aug 21 2020 |
8169 |
495.13 |
| Aug 14 2020 |
5701 |
495.13 |
| Aug 14 2020 |
8539 |
495.13 |
| Aug 07 2020 |
6141 |
495.13 |
| Aug 07 2020 |
9163 |
495.13 |
| Jul 31 2020 |
6530 |
495.13 |
| Jul 31 2020 |
9732 |
495.13 |
| Jul 24 2020 |
6801 |
495.13 |
| Jul 24 2020 |
10364 |
495.13 |
| Jul 17 2020 |
7261 |
495.13 |
| Jul 17 2020 |
10845 |
495.13 |
| Jul 10 2020 |
7589 |
495.13 |
| Jul 10 2020 |
11500 |
495.13 |
| Jul 03 2020 |
7792 |
495.13 |
| Jul 03 2020 |
11647 |
495.13 |
| Jun 26 2020 |
8115 |
495.13 |
| Jun 26 2020 |
12214 |
495.13 |
| Jun 19 2020 |
8327 |
495.13 |
| Jun 19 2020 |
12680 |
495.13 |
| Jun 12 2020 |
8738 |
495.13 |
| Jun 12 2020 |
13123 |
495.13 |
| Jun 05 2020 |
12000 |
532.66 |
| Jun 05 2020 |
8927 |
495.13 |
| Jun 05 2020 |
14586 |
507.64 |
| May 29 2020 |
12431 |
532.66 |
| May 29 2020 |
8460 |
482.32 |
| May 29 2020 |
13951 |
494.91 |
| May 22 2020 |
8732 |
482.32 |
| May 22 2020 |
12927 |
532.66 |
| May 22 2020 |
3882 |
485.75 |
| May 22 2020 |
14369 |
494.91 |
| May 15 2020 |
4414 |
485.75 |
| May 15 2020 |
13223 |
532.66 |
| May 15 2020 |
9188 |
482.32 |
| May 15 2020 |
14826 |
494.91 |
| May 08 2020 |
13546 |
532.66 |
| May 08 2020 |
4563 |
485.75 |
| May 08 2020 |
9890 |
489.52 |
| May 08 2020 |
15462 |
498.15 |
| May 01 2020 |
10401 |
489.52 |
| May 01 2020 |
14216 |
532.66 |
| May 01 2020 |
5020 |
485.75 |
| May 01 2020 |
16135 |
498.15 |
| Apr 24 2020 |
14732 |
532.66 |
| Apr 24 2020 |
5118 |
485.75 |
| Apr 24 2020 |
10837 |
489.52 |
| Apr 24 2020 |
17253 |
498.15 |
| Apr 17 2020 |
11214 |
489.52 |
| Apr 17 2020 |
14833 |
532.66 |
| Apr 17 2020 |
5126 |
485.75 |
| Apr 17 2020 |
17616 |
498.15 |
| Apr 10 2020 |
11553 |
489.52 |
| Apr 10 2020 |
15173 |
532.66 |
| Apr 10 2020 |
5256 |
485.75 |
| Apr 10 2020 |
18009 |
498.15 |
| Apr 03 2020 |
5585 |
485.75 |
| Apr 03 2020 |
15522 |
532.66 |
| Apr 03 2020 |
11996 |
489.52 |
| Apr 03 2020 |
18482 |
498.15 |
| Mar 27 2020 |
5969 |
485.75 |
| Mar 27 2020 |
15895 |
532.66 |
| Mar 27 2020 |
12425 |
489.52 |
| Mar 27 2020 |
18956 |
498.15 |
| Mar 20 2020 |
6086 |
485.75 |
| Mar 20 2020 |
16132 |
532.66 |
| Mar 20 2020 |
12675 |
489.52 |
| Mar 20 2020 |
19206 |
498.15 |
| Mar 13 2020 |
12893 |
489.52 |
| Mar 13 2020 |
5976 |
485.75 |
| Mar 13 2020 |
16253 |
532.66 |
| Mar 13 2020 |
19448 |
498.15 |
| Mar 06 2020 |
16375 |
532.66 |
| Mar 06 2020 |
6052 |
485.75 |
| Mar 06 2020 |
13101 |
489.52 |
| Mar 06 2020 |
19631 |
498.15 |
| Feb 28 2020 |
16372 |
532.66 |
| Feb 28 2020 |
6295 |
485.75 |
| Feb 28 2020 |
13129 |
489.52 |
| Feb 28 2020 |
19626 |
498.15 |
| Feb 21 2020 |
12551 |
484.87 |
| Feb 21 2020 |
6065 |
485.75 |
| Feb 21 2020 |
16216 |
532.66 |
| Feb 21 2020 |
19315 |
496.81 |
| Feb 14 2020 |
16260 |
532.66 |
| Feb 14 2020 |
6155 |
485.75 |
| Feb 14 2020 |
12595 |
484.87 |
| Feb 14 2020 |
19366 |
496.81 |
| Feb 07 2020 |
6236 |
485.75 |
| Feb 07 2020 |
16155 |
532.66 |
| Feb 07 2020 |
12540 |
484.87 |
| Feb 07 2020 |
19235 |
496.81 |
| Jan 31 2020 |
6246 |
485.75 |
| Jan 31 2020 |
16192 |
532.66 |
| Jan 31 2020 |
12628 |
484.87 |
| Jan 31 2020 |
19287 |
496.81 |
| Jan 24 2020 |
12644 |
484.87 |
| Jan 24 2020 |
6240 |
485.75 |
| Jan 24 2020 |
16240 |
532.66 |
| Jan 24 2020 |
19314 |
496.81 |
| Jan 17 2020 |
6240 |
485.75 |
| Jan 17 2020 |
16078 |
532.66 |
| Jan 17 2020 |
12658 |
484.87 |
| Jan 17 2020 |
19221 |
496.81 |
| Jan 10 2020 |
16074 |
532.66 |
| Jan 10 2020 |
6240 |
485.75 |
| Jan 10 2020 |
12658 |
484.87 |
| Jan 10 2020 |
19218 |
496.81 |
| Jan 03 2020 |
6241 |
485.75 |
| Jan 03 2020 |
16083 |
532.66 |
| Jan 03 2020 |
12660 |
484.87 |
| Jan 03 2020 |
19228 |
496.81 |
| Dec 27 2019 |
6269 |
485.75 |
| Dec 27 2019 |
16073 |
532.66 |
| Dec 27 2019 |
12660 |
484.87 |
| Dec 27 2019 |
19223 |
496.81 |
| Dec 20 2019 |
16073 |
532.66 |
| Dec 20 2019 |
6269 |
485.75 |
| Dec 20 2019 |
12660 |
484.87 |
| Dec 20 2019 |
19223 |
496.81 |
| Dec 13 2019 |
6270 |
485.75 |
| Dec 13 2019 |
16074 |
532.66 |
| Dec 13 2019 |
12661 |
484.87 |
| Dec 13 2019 |
19224 |
496.81 |
| Dec 06 2019 |
12661 |
484.87 |
| Dec 06 2019 |
16062 |
532.66 |
| Dec 06 2019 |
6270 |
485.75 |
| Dec 06 2019 |
19209 |
496.81 |
| Nov 29 2019 |
16013 |
532.66 |
| Nov 29 2019 |
6270 |
485.75 |
| Nov 29 2019 |
12661 |
484.87 |
| Nov 29 2019 |
19194 |
496.81 |
| Nov 22 2019 |
6270 |
485.75 |
| Nov 22 2019 |
16013 |
532.66 |
| Nov 22 2019 |
12661 |
484.87 |
| Nov 22 2019 |
19194 |
496.81 |
| Nov 15 2019 |
12661 |
484.87 |
| Nov 15 2019 |
6270 |
485.75 |
| Nov 15 2019 |
16014 |
532.66 |
| Nov 15 2019 |
19199 |
496.81 |
| Nov 08 2019 |
16026 |
532.66 |
| Nov 08 2019 |
6270 |
485.75 |
| Nov 08 2019 |
12621 |
484.87 |
| Nov 08 2019 |
19128 |
496.81 |
| Nov 01 2019 |
12378 |
484.87 |
| Nov 01 2019 |
16000 |
532.66 |
| Nov 01 2019 |
6270 |
485.75 |
| Nov 01 2019 |
18883 |
496.81 |
| Oct 25 2019 |
12378 |
484.87 |
| Oct 25 2019 |
16018 |
532.66 |
| Oct 25 2019 |
6271 |
485.75 |
| Oct 25 2019 |
18900 |
496.81 |
| Oct 18 2019 |
6271 |
485.75 |
| Oct 18 2019 |
16018 |
532.66 |
| Oct 18 2019 |
12431 |
484.87 |
| Oct 18 2019 |
18938 |
496.81 |
| Oct 11 2019 |
6277 |
485.75 |
| Oct 11 2019 |
16021 |
532.66 |
| Oct 11 2019 |
12387 |
484.87 |
| Oct 11 2019 |
18895 |
496.81 |
| Oct 04 2019 |
16048 |
532.66 |
| Oct 04 2019 |
6269 |
485.75 |
| Oct 04 2019 |
12357 |
484.87 |
| Oct 04 2019 |
18871 |
496.81 |
| Sep 27 2019 |
12361 |
484.87 |
| Sep 27 2019 |
16047 |
532.66 |
| Sep 27 2019 |
6269 |
485.75 |
| Sep 27 2019 |
19009 |
496.81 |
| Sep 20 2019 |
16060 |
532.66 |
| Sep 20 2019 |
6326 |
485.75 |
| Sep 20 2019 |
12326 |
484.87 |
| Sep 20 2019 |
18992 |
496.81 |
| Sep 13 2019 |
16054 |
532.66 |
| Sep 13 2019 |
6418 |
485.75 |
| Sep 13 2019 |
12400 |
484.87 |
| Sep 13 2019 |
19032 |
496.81 |
| Sep 06 2019 |
12632 |
484.87 |
| Sep 06 2019 |
6425 |
485.75 |
| Sep 06 2019 |
16071 |
532.66 |
| Sep 06 2019 |
19366 |
496.81 |
| Aug 30 2019 |
16247 |
532.66 |
| Aug 30 2019 |
6478 |
485.75 |
| Aug 30 2019 |
12706 |
484.87 |
| Aug 30 2019 |
19498 |
496.81 |
| Aug 23 2019 |
6567 |
485.75 |
| Aug 23 2019 |
16375 |
532.66 |
| Aug 23 2019 |
12784 |
483.91 |
| Aug 23 2019 |
20154 |
500.16 |
| Aug 16 2019 |
16355 |
532.66 |
| Aug 16 2019 |
6596 |
485.75 |
| Aug 16 2019 |
12701 |
483.91 |
| Aug 16 2019 |
20068 |
500.16 |
| Aug 09 2019 |
12763 |
483.91 |
| Aug 09 2019 |
16422 |
532.66 |
| Aug 09 2019 |
6612 |
485.75 |
| Aug 09 2019 |
20132 |
500.16 |
| Aug 02 2019 |
6672 |
485.75 |
| Aug 02 2019 |
16577 |
532.66 |
| Aug 02 2019 |
12873 |
483.91 |
| Aug 02 2019 |
20279 |
500.16 |
| Jul 26 2019 |
16674 |
532.66 |
| Jul 26 2019 |
6688 |
485.75 |
| Jul 26 2019 |
12860 |
483.91 |
| Jul 26 2019 |
20374 |
500.16 |
| Jul 19 2019 |
16729 |
532.66 |
| Jul 19 2019 |
6769 |
485.75 |
| Jul 19 2019 |
13078 |
483.91 |
| Jul 19 2019 |
20546 |
500.16 |
| Jul 12 2019 |
16889 |
532.66 |
| Jul 12 2019 |
6765 |
485.75 |
| Jul 12 2019 |
13076 |
483.91 |
| Jul 12 2019 |
20647 |
500.16 |
| Jul 05 2019 |
17332 |
532.66 |
| Jul 05 2019 |
6805 |
485.75 |
| Jul 05 2019 |
13289 |
483.91 |
| Jul 05 2019 |
21065 |
500.16 |
| Jun 28 2019 |
17525 |
532.66 |
| Jun 28 2019 |
6893 |
485.75 |
| Jun 28 2019 |
13397 |
483.91 |
| Jun 28 2019 |
21238 |
500.16 |
| Jun 21 2019 |
13365 |
483.91 |
| Jun 21 2019 |
17499 |
532.66 |
| Jun 21 2019 |
6818 |
485.75 |
| Jun 21 2019 |
21100 |
500.16 |
| Jun 14 2019 |
17678 |
532.66 |
| Jun 14 2019 |
6690 |
485.75 |
| Jun 14 2019 |
13354 |
483.91 |
| Jun 14 2019 |
21257 |
500.16 |
| Jun 07 2019 |
6754 |
485.75 |
| Jun 07 2019 |
13457 |
483.91 |
| Jun 07 2019 |
19415 |
483.91 |
| May 31 2019 |
6861 |
485.75 |
