| Jun 29 2023 |
7300 |
487.97 |
| Jun 29 2023 |
11396 |
487.97 |
| Jun 22 2023 |
7360 |
487.97 |
| Jun 22 2023 |
11432 |
487.97 |
| Jun 15 2023 |
7425 |
487.97 |
| Jun 15 2023 |
11332 |
487.97 |
| Jun 08 2023 |
7420 |
487.97 |
| Jun 08 2023 |
11325 |
487.97 |
| Jun 01 2023 |
7425 |
487.97 |
| Jun 01 2023 |
11358 |
487.97 |
| May 25 2023 |
7414 |
487.97 |
| May 25 2023 |
10910 |
487.97 |
| May 18 2023 |
7415 |
487.97 |
| May 18 2023 |
10934 |
487.97 |
| May 11 2023 |
7353 |
487.97 |
| May 11 2023 |
10923 |
487.97 |
| May 04 2023 |
7225 |
487.97 |
| May 04 2023 |
10676 |
487.97 |
| Apr 27 2023 |
7205 |
487.97 |
| Apr 27 2023 |
10573 |
487.97 |
| Apr 20 2023 |
7155 |
487.97 |
| Apr 20 2023 |
10580 |
487.97 |
| Apr 13 2023 |
7141 |
487.97 |
| Apr 13 2023 |
10579 |
487.97 |
| Apr 06 2023 |
7174 |
487.97 |
| Apr 06 2023 |
10320 |
487.97 |
| Mar 30 2023 |
7136 |
487.97 |
| Mar 30 2023 |
9993 |
487.97 |
| Mar 23 2023 |
7143 |
487.97 |
| Mar 23 2023 |
9985 |
487.97 |
| Mar 16 2023 |
7092 |
487.97 |
| Mar 16 2023 |
9920 |
487.97 |
| Mar 09 2023 |
7095 |
487.97 |
| Mar 09 2023 |
9877 |
487.97 |
| Mar 02 2023 |
7001 |
487.97 |
| Mar 02 2023 |
9810 |
487.97 |
| Feb 23 2023 |
7000 |
487.97 |
| Feb 23 2023 |
9830 |
487.97 |
| Feb 16 2023 |
6986 |
487.97 |
| Feb 16 2023 |
9820 |
487.97 |
| Feb 09 2023 |
6983 |
487.97 |
| Feb 09 2023 |
9718 |
487.97 |
| Feb 02 2023 |
6964 |
487.97 |
| Feb 02 2023 |
9666 |
487.97 |
| Jan 26 2023 |
6934 |
487.97 |
| Jan 26 2023 |
9543 |
487.97 |
| Jan 19 2023 |
6901 |
487.97 |
| Jan 19 2023 |
9507 |
487.97 |
| Jan 12 2023 |
6888 |
487.97 |
| Jan 12 2023 |
9495 |
487.97 |
| Jan 05 2023 |
6887 |
487.97 |
| Jan 05 2023 |
9523 |
487.97 |
| Dec 29 2022 |
6889 |
487.97 |
| Dec 29 2022 |
9524 |
487.97 |
| Dec 22 2022 |
6888 |
487.97 |
| Dec 22 2022 |
9523 |
487.97 |
| Dec 15 2022 |
6889 |
487.97 |
| Dec 15 2022 |
9534 |
487.97 |
| Dec 08 2022 |
6892 |
487.97 |
| Dec 08 2022 |
9538 |
487.97 |
| Dec 01 2022 |
6893 |
487.97 |
| Dec 01 2022 |
9539 |
487.97 |
| Nov 24 2022 |
6892 |
487.97 |
| Nov 24 2022 |
9544 |
487.97 |
| Nov 17 2022 |
6880 |
487.97 |
| Nov 17 2022 |
9530 |
487.97 |
| Nov 10 2022 |
6882 |
487.97 |
| Nov 10 2022 |
9531 |
487.97 |
| Nov 03 2022 |
6883 |
487.97 |
| Nov 03 2022 |
9505 |
487.97 |
| Oct 27 2022 |
6882 |
487.97 |
| Oct 27 2022 |
9504 |
487.97 |
| Oct 20 2022 |
6883 |
487.97 |
| Oct 20 2022 |
9568 |
487.97 |
| Oct 13 2022 |
6883 |
487.97 |
| Oct 13 2022 |
9479 |
487.97 |
| Oct 06 2022 |
6902 |
487.97 |
| Oct 06 2022 |
9437 |
487.97 |
| Sep 29 2022 |
6914 |
487.97 |
| Sep 29 2022 |
9427 |
487.97 |
| Sep 22 2022 |
6897 |
487.97 |
| Sep 22 2022 |
9388 |
487.97 |
| Sep 15 2022 |
6890 |
487.97 |
| Sep 15 2022 |
9442 |
487.97 |
| Sep 08 2022 |
6866 |
487.97 |
| Sep 08 2022 |
9459 |
487.97 |
| Sep 01 2022 |
6796 |
487.97 |
| Sep 01 2022 |
9462 |
487.97 |
| Aug 25 2022 |
6777 |
487.97 |
| Aug 25 2022 |
9433 |
487.97 |
| Aug 18 2022 |
6795 |
487.97 |
| Aug 18 2022 |
9451 |
487.97 |
| Aug 11 2022 |
6785 |
487.97 |
| Aug 11 2022 |
9364 |
487.97 |
| Aug 04 2022 |
6780 |
487.97 |
| Aug 04 2022 |
9357 |
487.97 |
| Jul 28 2022 |
6712 |
487.97 |
| Jul 28 2022 |
9280 |
487.97 |
| Jul 21 2022 |
6674 |
487.97 |
| Jul 21 2022 |
9221 |
487.97 |
| Jul 14 2022 |
6671 |
487.97 |
| Jul 14 2022 |
9210 |
487.97 |
| Jul 07 2022 |
6635 |
487.97 |
| Jul 07 2022 |
9023 |
487.97 |
| Jun 30 2022 |
6636 |
487.97 |
| Jun 30 2022 |
9001 |
487.97 |
| Jun 23 2022 |
6672 |
487.97 |
| Jun 23 2022 |
8992 |
487.97 |
| Jun 16 2022 |
6634 |
487.97 |
| Jun 16 2022 |
8975 |
487.97 |
| Jun 09 2022 |
6616 |
487.97 |
| Jun 09 2022 |
9052 |
487.97 |
| Jun 02 2022 |
6543 |
487.97 |
| Jun 02 2022 |
9035 |
487.97 |
| May 26 2022 |
6485 |
487.97 |
| May 26 2022 |
8985 |
487.97 |
| May 19 2022 |
6367 |
487.97 |
| May 19 2022 |
8952 |
487.97 |
| May 12 2022 |
6360 |
487.97 |
| May 12 2022 |
8916 |
487.97 |
| May 05 2022 |
6250 |
487.97 |
| May 05 2022 |
8541 |
487.97 |
| Apr 28 2022 |
6227 |
487.97 |
| Apr 28 2022 |
8705 |
487.97 |
| Apr 21 2022 |
6004 |
487.97 |
| Apr 21 2022 |
8230 |
487.97 |
| Apr 14 2022 |
5968 |
487.97 |
| Apr 14 2022 |
8209 |
487.97 |
| Apr 07 2022 |
5955 |
487.97 |
| Apr 07 2022 |
8200 |
487.97 |
| Mar 31 2022 |
5959 |
487.97 |
| Mar 31 2022 |
8108 |
487.97 |
| Mar 24 2022 |
5893 |
487.97 |
| Mar 24 2022 |
7973 |
487.97 |
| Mar 17 2022 |
5789 |
487.97 |
| Mar 17 2022 |
7917 |
487.97 |
| Mar 10 2022 |
5813 |
487.97 |
| Mar 10 2022 |
7901 |
487.97 |
| Mar 03 2022 |
5919 |
487.97 |
| Mar 03 2022 |
7969 |
487.97 |
| Feb 24 2022 |
5908 |
487.97 |
| Feb 24 2022 |
7947 |
487.97 |
| Feb 17 2022 |
5763 |
487.97 |
| Feb 17 2022 |
7213 |
487.97 |
| Feb 10 2022 |
5796 |
487.97 |
| Feb 10 2022 |
7132 |
487.97 |
| Feb 03 2022 |
5881 |
487.97 |
| Feb 03 2022 |
7229 |
487.97 |
| Jan 27 2022 |
5894 |
487.97 |
| Jan 27 2022 |
7261 |
487.97 |
| Jan 20 2022 |
5903 |
487.97 |
| Jan 20 2022 |
7279 |
487.97 |
| Jan 13 2022 |
5918 |
487.97 |
| Jan 13 2022 |
7307 |
487.97 |
| Jan 06 2022 |
5919 |
487.97 |
| Jan 06 2022 |
7308 |
487.97 |
| Dec 30 2021 |
5926 |
487.97 |
| Dec 30 2021 |
7319 |
487.97 |
| Dec 23 2021 |
5926 |
487.97 |
| Dec 23 2021 |
7319 |
487.97 |
| Dec 16 2021 |
5926 |
487.97 |
| Dec 16 2021 |
7319 |
487.97 |
| Dec 09 2021 |
5927 |
487.97 |
| Dec 09 2021 |
7318 |
487.97 |
| Dec 02 2021 |
5926 |
487.97 |
| Dec 02 2021 |
7322 |
487.97 |
| Nov 25 2021 |
5925 |
487.97 |
| Nov 25 2021 |
7323 |
487.97 |
| Nov 18 2021 |
5927 |
487.97 |
| Nov 18 2021 |
7324 |
487.97 |
| Nov 11 2021 |
5926 |
487.97 |
| Nov 11 2021 |
7325 |
487.97 |
| Nov 04 2021 |
5926 |
487.97 |
| Nov 04 2021 |
7392 |
487.97 |
| Oct 28 2021 |
5927 |
487.97 |
| Oct 28 2021 |
7392 |
487.97 |
| Oct 21 2021 |
5925 |
487.97 |
| Oct 21 2021 |
7419 |
487.97 |
| Oct 14 2021 |
5927 |
487.97 |
| Oct 14 2021 |
7430 |
487.97 |
| Oct 07 2021 |
5927 |
487.97 |
| Oct 07 2021 |
7448 |
487.97 |
| Sep 30 2021 |
5866 |
487.97 |
| Sep 30 2021 |
7397 |
487.97 |
| Sep 23 2021 |
5773 |
487.97 |
| Sep 23 2021 |
7345 |
487.97 |
| Sep 16 2021 |
5752 |
487.97 |
| Sep 16 2021 |
7292 |
487.97 |
| Sep 09 2021 |
5716 |
487.97 |
| Sep 09 2021 |
7324 |
487.97 |
| Sep 02 2021 |
5637 |
487.97 |
| Sep 02 2021 |
7460 |
487.97 |
| Aug 26 2021 |
5711 |
487.97 |
| Aug 26 2021 |
7376 |
487.97 |
| Aug 19 2021 |
5766 |
487.97 |
| Aug 19 2021 |
7532 |
487.97 |
| Aug 12 2021 |
5809 |
487.97 |
| Aug 12 2021 |
7633 |
487.97 |
| Apr 03 2020 |
12089 |
486.48 |
| Apr 03 2020 |
17182 |
486.48 |
| Mar 27 2020 |
12358 |
486.48 |
| Mar 27 2020 |
17618 |
486.48 |
| Mar 20 2020 |
13975 |
503.7 |
| Mar 20 2020 |
19884 |
503.7 |
| Mar 13 2020 |
14083 |
503.7 |
| Mar 13 2020 |
20141 |
503.7 |
| Mar 06 2020 |
14175 |
503.7 |
| Mar 06 2020 |
20325 |
503.7 |
| Feb 28 2020 |
14150 |
503.7 |
| Feb 28 2020 |
20311 |
503.7 |
| Feb 21 2020 |
13995 |
503.7 |
| Feb 21 2020 |
20146 |
503.7 |
| Feb 14 2020 |
14049 |
503.7 |
| Feb 14 2020 |
20191 |
503.7 |
| Feb 07 2020 |
13968 |
503.7 |
| Feb 07 2020 |
20048 |
503.7 |
| Jan 31 2020 |
14000 |
503.7 |
| Jan 31 2020 |
20114 |
503.7 |
| Jan 24 2020 |
14032 |
503.7 |
| Jan 24 2020 |
20139 |
503.7 |
| Jan 17 2020 |
13899 |
503.7 |
| Jan 17 2020 |
20033 |
503.7 |
| Jan 10 2020 |
13896 |
503.7 |
| Jan 10 2020 |
20030 |
503.7 |
| Jan 03 2020 |
13903 |
503.7 |
| Jan 03 2020 |
20040 |
503.7 |
| Dec 27 2019 |
13896 |
503.7 |
| Dec 27 2019 |
20038 |
503.7 |
| Dec 20 2019 |
13896 |
503.7 |
| Dec 20 2019 |
20038 |
503.7 |
| Dec 13 2019 |
13897 |
503.7 |
| Dec 13 2019 |
20039 |
503.7 |
| Dec 06 2019 |
13878 |
503.7 |
| Dec 06 2019 |
20020 |
503.7 |
| Nov 29 2019 |
13832 |
503.7 |
| Nov 29 2019 |
20011 |
503.7 |
| Nov 22 2019 |
13832 |
503.7 |
| Nov 22 2019 |
20011 |
503.7 |
| Nov 15 2019 |
13833 |
503.7 |
| Nov 15 2019 |
20016 |
503.7 |
| Nov 08 2019 |
13839 |
503.7 |
| Nov 08 2019 |
19940 |
503.7 |
| Nov 01 2019 |
13833 |
503.7 |
| Nov 01 2019 |
19672 |
503.7 |
| Oct 25 2019 |
13850 |
503.7 |
| Oct 25 2019 |
19689 |
503.7 |
| Oct 18 2019 |
13850 |
503.7 |
| Oct 18 2019 |
19736 |
503.7 |
| Oct 11 2019 |
13851 |
503.7 |
| Oct 11 2019 |
19696 |
503.7 |
| Oct 04 2019 |
13872 |
503.7 |
| Oct 04 2019 |
19668 |
503.7 |
| Sep 27 2019 |
13873 |
503.7 |
| Sep 27 2019 |
19804 |
503.7 |
| Sep 20 2019 |
13886 |
503.7 |
| Sep 20 2019 |
19781 |
503.7 |
| Sep 13 2019 |
13870 |
503.7 |
| Sep 13 2019 |
19833 |
503.7 |
| Sep 06 2019 |
13892 |
503.7 |
| Sep 06 2019 |
20173 |
503.7 |
| Aug 30 2019 |
14044 |
503.7 |
| Aug 30 2019 |
20306 |
503.7 |
| Aug 23 2019 |
14147 |
503.7 |
| Aug 23 2019 |
20545 |
503.7 |
| Aug 16 2019 |
14136 |
503.7 |
| Aug 16 2019 |
20466 |
503.7 |
| Aug 09 2019 |
14182 |
503.7 |
| Aug 09 2019 |
20534 |
503.7 |
| Aug 02 2019 |
14346 |
503.7 |
| Aug 02 2019 |
20694 |
503.7 |
| Jul 26 2019 |
14414 |
503.7 |
| Jul 26 2019 |
20786 |
503.7 |
| Jul 19 2019 |
14464 |
503.7 |
| Jul 19 2019 |
20955 |
503.7 |
| Jul 12 2019 |
14630 |
503.7 |
| Jul 12 2019 |
21041 |
503.7 |
| Jul 05 2019 |
15034 |
503.7 |
| Jul 05 2019 |
21478 |
503.7 |
| Jun 28 2019 |
15950 |
512.32 |
| Jun 28 2019 |
22683 |
512.32 |
| Jun 21 2019 |
15942 |
512.32 |
| Jun 21 2019 |
22540 |
512.32 |
| Jun 14 2019 |
16111 |
512.32 |
| Jun 14 2019 |
22643 |
512.32 |
| Jun 07 2019 |
16356 |
512.32 |
| Jun 07 2019 |
22861 |
512.32 |
| May 31 2019 |
16268 |
512.32 |
| May 31 2019 |
22762 |
512.32 |
