| Jun 29 2023 |
7127 |
483.74 |
| Jun 29 2023 |
11109 |
483.74 |
| Jun 22 2023 |
7185 |
483.74 |
| Jun 22 2023 |
11146 |
483.74 |
| Jun 15 2023 |
7247 |
483.74 |
| Jun 15 2023 |
11051 |
483.74 |
| Jun 08 2023 |
7238 |
483.74 |
| Jun 08 2023 |
11042 |
483.74 |
| Jun 01 2023 |
7241 |
483.74 |
| Jun 01 2023 |
11066 |
483.74 |
| May 25 2023 |
7220 |
483.74 |
| May 25 2023 |
10630 |
483.74 |
| May 18 2023 |
7218 |
483.74 |
| May 18 2023 |
10641 |
483.74 |
| May 11 2023 |
7150 |
483.74 |
| May 11 2023 |
10629 |
483.74 |
| May 04 2023 |
7027 |
483.74 |
| May 04 2023 |
10385 |
483.74 |
| Apr 27 2023 |
7008 |
483.74 |
| Apr 27 2023 |
10277 |
483.74 |
| Apr 20 2023 |
6963 |
483.74 |
| Apr 20 2023 |
10281 |
483.74 |
| Apr 13 2023 |
6950 |
483.74 |
| Apr 13 2023 |
10283 |
483.74 |
| Apr 06 2023 |
6981 |
483.74 |
| Apr 06 2023 |
10028 |
483.74 |
| Mar 30 2023 |
6945 |
483.74 |
| Mar 30 2023 |
9704 |
483.74 |
| Mar 23 2023 |
6949 |
483.74 |
| Mar 23 2023 |
9695 |
483.74 |
| Mar 16 2023 |
6900 |
483.74 |
| Mar 16 2023 |
9637 |
483.74 |
| Mar 09 2023 |
6899 |
483.74 |
| Mar 09 2023 |
9592 |
483.74 |
| Mar 02 2023 |
6817 |
483.74 |
| Mar 02 2023 |
9530 |
483.74 |
| Feb 23 2023 |
6816 |
483.74 |
| Feb 23 2023 |
9551 |
483.74 |
| Feb 16 2023 |
6798 |
483.74 |
| Feb 16 2023 |
9536 |
483.74 |
| Feb 09 2023 |
6795 |
483.74 |
| Feb 09 2023 |
9436 |
483.74 |
| Feb 02 2023 |
6781 |
483.74 |
| Feb 02 2023 |
9386 |
483.74 |
| Jan 26 2023 |
6753 |
483.74 |
| Jan 26 2023 |
9260 |
483.74 |
| Jan 19 2023 |
6721 |
483.74 |
| Jan 19 2023 |
9225 |
483.74 |
| Jan 12 2023 |
6707 |
483.74 |
| Jan 12 2023 |
9212 |
483.74 |
| Jan 05 2023 |
6707 |
483.74 |
| Jan 05 2023 |
9239 |
483.74 |
| Dec 29 2022 |
6708 |
483.74 |
| Dec 29 2022 |
9240 |
483.74 |
| Dec 22 2022 |
6708 |
483.74 |
| Dec 22 2022 |
9240 |
483.74 |
| Dec 15 2022 |
6707 |
483.74 |
| Dec 15 2022 |
9249 |
483.74 |
| Dec 08 2022 |
6710 |
483.74 |
| Dec 08 2022 |
9254 |
483.74 |
| Dec 01 2022 |
6710 |
483.74 |
| Dec 01 2022 |
9254 |
483.74 |
| Nov 24 2022 |
6710 |
483.74 |
| Nov 24 2022 |
9260 |
483.74 |
| Nov 17 2022 |
6699 |
483.74 |
| Nov 17 2022 |
9248 |
483.74 |
| Nov 10 2022 |
6700 |
483.74 |
| Nov 10 2022 |
9248 |
483.74 |
| Nov 03 2022 |
6701 |
483.74 |
| Nov 03 2022 |
9224 |
483.74 |
| Oct 27 2022 |
6701 |
483.74 |
| Oct 27 2022 |
9224 |
483.74 |
| Oct 20 2022 |
6702 |
483.74 |
| Oct 20 2022 |
9283 |
483.74 |
| Oct 13 2022 |
6702 |
483.74 |
| Oct 13 2022 |
9202 |
483.74 |
| Oct 06 2022 |
6721 |
483.74 |
| Oct 06 2022 |
9162 |
483.74 |
| Sep 29 2022 |
6732 |
483.74 |
| Sep 29 2022 |
9151 |
483.74 |
| Sep 22 2022 |
6715 |
483.74 |
| Sep 22 2022 |
9119 |
483.74 |
| Sep 15 2022 |
6710 |
483.74 |
| Sep 15 2022 |
9173 |
483.74 |
| Sep 08 2022 |
6690 |
483.74 |
| Sep 08 2022 |
9194 |
483.74 |
| Sep 01 2022 |
6620 |
483.74 |
| Sep 01 2022 |
9197 |
483.74 |
| Aug 25 2022 |
6601 |
483.74 |
| Aug 25 2022 |
9171 |
483.74 |
| Aug 18 2022 |
6616 |
483.74 |
| Aug 18 2022 |
9189 |
483.74 |
| Aug 11 2022 |
6609 |
483.74 |
| Aug 11 2022 |
9105 |
483.74 |
| Aug 04 2022 |
6604 |
483.74 |
| Aug 04 2022 |
9098 |
483.74 |
| Jul 28 2022 |
6540 |
483.74 |
| Jul 28 2022 |
9017 |
483.74 |
| Jul 21 2022 |
6504 |
483.74 |
| Jul 21 2022 |
8957 |
483.74 |
| Jul 14 2022 |
6504 |
483.74 |
| Jul 14 2022 |
8950 |
483.74 |
| Jul 07 2022 |
6466 |
483.74 |
| Jul 07 2022 |
8759 |
483.74 |
| Jun 30 2022 |
6468 |
483.74 |
| Jun 30 2022 |
8734 |
483.74 |
| Jun 23 2022 |
6504 |
483.74 |
| Jun 23 2022 |
8725 |
483.74 |
| Jun 16 2022 |
6467 |
483.74 |
| Jun 16 2022 |
8708 |
483.74 |
| Jun 09 2022 |
6450 |
483.74 |
| Jun 09 2022 |
8787 |
483.74 |
| Jun 02 2022 |
6381 |
483.74 |
| Jun 02 2022 |
8772 |
483.74 |
| May 26 2022 |
6323 |
483.74 |
| May 26 2022 |
8721 |
483.74 |
| May 19 2022 |
6205 |
483.74 |
| May 19 2022 |
8692 |
483.74 |
| May 12 2022 |
6193 |
483.74 |
| May 12 2022 |
8658 |
483.74 |
| May 05 2022 |
6082 |
483.74 |
| May 05 2022 |
8280 |
483.74 |
| Apr 28 2022 |
6060 |
483.74 |
| Apr 28 2022 |
8446 |
483.74 |
| Apr 21 2022 |
5849 |
483.74 |
| Apr 21 2022 |
7987 |
483.74 |
| Apr 14 2022 |
5810 |
483.74 |
| Apr 14 2022 |
7967 |
483.74 |
| Apr 07 2022 |
5799 |
483.74 |
| Apr 07 2022 |
7961 |
483.74 |
| Mar 31 2022 |
5803 |
483.74 |
| Mar 31 2022 |
7868 |
483.74 |
| Mar 24 2022 |
5735 |
483.74 |
| Mar 24 2022 |
7734 |
483.74 |
| Mar 17 2022 |
5638 |
483.74 |
| Mar 17 2022 |
7687 |
483.74 |
| Mar 10 2022 |
5661 |
483.74 |
| Mar 10 2022 |
7666 |
483.74 |
| Mar 03 2022 |
6835 |
515.49 |
| Mar 03 2022 |
9365 |
515.49 |
| Feb 24 2022 |
6832 |
515.49 |
| Feb 24 2022 |
9362 |
515.49 |
| Feb 17 2022 |
6316 |
504.25 |
| Feb 17 2022 |
7996 |
504.25 |
| Feb 10 2022 |
6360 |
504.25 |
| Feb 10 2022 |
7921 |
504.25 |
| Feb 03 2022 |
6472 |
504.25 |
| Feb 03 2022 |
8038 |
504.25 |
| Jan 27 2022 |
6488 |
504.25 |
| Jan 27 2022 |
8081 |
504.25 |
| Jan 20 2022 |
6496 |
504.25 |
| Jan 20 2022 |
8097 |
504.25 |
| Jan 13 2022 |
6525 |
504.25 |
| Jan 13 2022 |
8133 |
504.25 |
| Jan 06 2022 |
6526 |
504.25 |
| Jan 06 2022 |
8134 |
504.25 |
| Dec 30 2021 |
6533 |
504.25 |
| Dec 30 2021 |
8146 |
504.25 |
| Dec 23 2021 |
6533 |
504.25 |
| Dec 23 2021 |
8146 |
504.25 |
| Dec 16 2021 |
6533 |
504.25 |
| Dec 16 2021 |
8146 |
504.25 |
| Dec 09 2021 |
6533 |
504.25 |
| Dec 09 2021 |
8146 |
504.25 |
| Dec 02 2021 |
6532 |
504.25 |
| Dec 02 2021 |
8150 |
504.25 |
| Nov 25 2021 |
6532 |
504.25 |
| Nov 25 2021 |
8150 |
504.25 |
| Nov 18 2021 |
6533 |
504.25 |
| Nov 18 2021 |
8151 |
504.25 |
| Nov 11 2021 |
6533 |
504.25 |
| Nov 11 2021 |
8152 |
504.25 |
| Nov 04 2021 |
6533 |
504.25 |
| Nov 04 2021 |
8227 |
504.25 |
| Oct 28 2021 |
6533 |
504.25 |
| Oct 28 2021 |
8227 |
504.25 |
| Oct 21 2021 |
6532 |
504.25 |
| Oct 21 2021 |
8255 |
504.25 |
| Oct 14 2021 |
6533 |
504.25 |
| Oct 14 2021 |
8270 |
504.25 |
| Oct 07 2021 |
6534 |
504.25 |
| Oct 07 2021 |
8293 |
504.25 |
| Sep 30 2021 |
6472 |
504.25 |
| Sep 30 2021 |
8245 |
504.25 |
| Sep 23 2021 |
6372 |
504.25 |
| Sep 23 2021 |
8183 |
504.25 |
| Sep 16 2021 |
6350 |
504.25 |
| Sep 16 2021 |
8132 |
504.25 |
| Sep 09 2021 |
6318 |
504.25 |
| Sep 09 2021 |
8176 |
504.25 |
| Sep 02 2021 |
6244 |
504.25 |
| Sep 02 2021 |
8320 |
504.25 |
| Aug 26 2021 |
6329 |
504.25 |
| Aug 26 2021 |
8246 |
504.25 |
| Aug 19 2021 |
6384 |
504.25 |
| Aug 19 2021 |
8426 |
504.25 |
| Aug 12 2021 |
6426 |
504.25 |
| Aug 12 2021 |
8543 |
504.25 |
| Aug 05 2021 |
7854 |
547.25 |
| Aug 05 2021 |
10632 |
547.25 |
| Jul 29 2021 |
7892 |
547.25 |
| Jul 29 2021 |
10824 |
547.25 |
| Jul 22 2021 |
7860 |
547.25 |
| Jul 22 2021 |
10778 |
547.25 |
| Jul 15 2021 |
7847 |
547.25 |
| Jul 15 2021 |
10845 |
547.25 |
| Jul 08 2021 |
8030 |
547.25 |
| Jul 08 2021 |
10967 |
547.25 |
| Jul 01 2021 |
8056 |
547.25 |
| Jul 01 2021 |
10941 |
547.25 |
| Jun 24 2021 |
8077 |
547.25 |
| Jun 24 2021 |
10894 |
547.25 |
| Jun 17 2021 |
7905 |
547.25 |
| Jun 17 2021 |
10789 |
547.25 |
| Jun 10 2021 |
7890 |
547.25 |
| Jun 10 2021 |
10370 |
547.25 |
| Jun 03 2021 |
10124 |
547.25 |
| May 27 2021 |
7746 |
547.25 |
| May 27 2021 |
10142 |
547.25 |
| May 07 2021 |
23002 |
547.25 |
| Feb 26 2021 |
3938 |
547.25 |
| Feb 26 2021 |
6311 |
547.25 |
| Feb 19 2021 |
4190 |
547.25 |
| Feb 19 2021 |
7158 |
547.25 |
| Feb 12 2021 |
4558 |
547.25 |
| Feb 12 2021 |
7614 |
547.25 |
| Feb 05 2021 |
4991 |
547.25 |
| Feb 05 2021 |
8105 |
547.25 |
| Jan 29 2021 |
5168 |
547.25 |
| Jan 29 2021 |
8344 |
547.25 |
| Jan 22 2021 |
5292 |
547.25 |
| Jan 22 2021 |
8528 |
547.25 |
| Jan 15 2021 |
5522 |
547.25 |
| Jan 15 2021 |
8711 |
547.25 |
| Jan 08 2021 |
5522 |
547.25 |
| Jan 08 2021 |
8677 |
547.25 |
| Jan 01 2021 |
5506 |
547.25 |
| Jan 01 2021 |
8636 |
547.25 |
| Dec 25 2020 |
5506 |
547.25 |
| Dec 25 2020 |
8636 |
547.25 |
| Dec 18 2020 |
5506 |
547.25 |
| Dec 18 2020 |
8636 |
547.25 |
| Dec 11 2020 |
5506 |
547.25 |
| Dec 11 2020 |
8617 |
547.25 |
| Dec 04 2020 |
5451 |
547.25 |
| Dec 04 2020 |
8578 |
547.25 |
| Nov 27 2020 |
5451 |
547.25 |
| Nov 27 2020 |
8578 |
547.25 |
| Nov 20 2020 |
5451 |
547.25 |
| Nov 20 2020 |
8578 |
547.25 |
| Nov 13 2020 |
5451 |
547.25 |
| Nov 13 2020 |
8578 |
547.25 |
| Nov 06 2020 |
5451 |
547.25 |
| Nov 06 2020 |
8689 |
547.25 |
| Oct 30 2020 |
5437 |
547.25 |
| Oct 30 2020 |
8603 |
547.25 |
| Oct 23 2020 |
5437 |
547.25 |
| Oct 23 2020 |
8489 |
547.25 |
| Oct 16 2020 |
5403 |
547.25 |
| Oct 16 2020 |
8517 |
547.25 |
| Oct 09 2020 |
5354 |
547.25 |
| Oct 09 2020 |
8468 |
547.25 |
| Oct 02 2020 |
5041 |
547.25 |
| Oct 02 2020 |
8128 |
547.25 |
| Sep 25 2020 |
5119 |
547.25 |
| Sep 25 2020 |
8183 |
547.25 |
| Sep 18 2020 |
5157 |
547.25 |
| Sep 18 2020 |
8229 |
547.25 |
| Apr 03 2020 |
15713 |
535.99 |
| Apr 03 2020 |
22364 |
535.99 |
| Mar 27 2020 |
16103 |
535.99 |
| Mar 27 2020 |
22951 |
535.99 |
| Mar 20 2020 |
16429 |
537.3 |
| Mar 20 2020 |
23368 |
537.3 |
| Mar 13 2020 |
16560 |
537.3 |
| Mar 13 2020 |
23691 |
537.3 |
| Mar 06 2020 |
16683 |
537.3 |
| Mar 06 2020 |
23919 |
537.3 |
| Feb 28 2020 |
16673 |
537.3 |
| Feb 28 2020 |
23901 |
537.3 |
| Feb 21 2020 |
16501 |
537.3 |
| Feb 21 2020 |
23689 |
537.3 |
| Feb 14 2020 |
16546 |
537.3 |
| Feb 14 2020 |
23753 |
537.3 |
| Feb 07 2020 |
16435 |
537.3 |
| Feb 07 2020 |
23578 |
537.3 |
| Jan 31 2020 |
16476 |
537.3 |
| Jan 31 2020 |
23643 |
537.3 |
| Jan 24 2020 |
16527 |
537.3 |
| Jan 24 2020 |
23686 |
537.3 |
| Jan 17 2020 |
16367 |
537.3 |
| Jan 17 2020 |
23553 |
537.3 |
| Jan 10 2020 |
16362 |
537.3 |
| Jan 10 2020 |
23550 |
537.3 |
| Jan 03 2020 |
16371 |
537.3 |
| Jan 03 2020 |
23560 |
537.3 |
| Dec 27 2019 |
16362 |
537.3 |
| Dec 27 2019 |
23553 |
537.3 |
| Dec 20 2019 |
16362 |
537.3 |
| Dec 20 2019 |
23553 |
537.3 |
| Dec 13 2019 |
16363 |
537.3 |
| Dec 13 2019 |
23554 |
537.3 |
| Dec 06 2019 |
16350 |
537.3 |
| Dec 06 2019 |
23540 |
537.3 |
| Nov 29 2019 |
16300 |
537.3 |
| Nov 29 2019 |
23515 |
537.3 |
| Nov 22 2019 |
16300 |
537.3 |
| Nov 22 2019 |
23515 |
537.3 |
| Nov 15 2019 |
16301 |
537.3 |
| Nov 15 2019 |
23520 |
537.3 |
| Nov 08 2019 |
16314 |
537.3 |
| Nov 08 2019 |
23435 |
537.3 |
| Nov 01 2019 |
16290 |
537.3 |
| Nov 01 2019 |
23105 |
537.3 |
| Oct 25 2019 |
16306 |
537.3 |
| Oct 25 2019 |
23122 |
537.3 |
| Oct 18 2019 |
16306 |
537.3 |
| Oct 18 2019 |
23177 |
537.3 |
| Oct 11 2019 |
16307 |
537.3 |
| Oct 11 2019 |
23129 |
537.3 |
| Oct 04 2019 |
16336 |
537.3 |
| Oct 04 2019 |
23090 |
537.3 |
| Sep 27 2019 |
16339 |
537.3 |
| Sep 27 2019 |
23219 |
537.3 |
| Sep 20 2019 |
16353 |
537.3 |
| Sep 20 2019 |
23183 |
537.3 |
| Sep 13 2019 |
16345 |
537.3 |
| Sep 13 2019 |
23237 |
537.3 |
| Sep 06 2019 |
16356 |
537.3 |
| Sep 06 2019 |
23665 |
537.3 |
| Aug 30 2019 |
16544 |
537.3 |
| Aug 30 2019 |
23834 |
537.3 |
| Aug 23 2019 |
16668 |
537.3 |
| Aug 23 2019 |
24123 |
537.3 |
| Aug 16 2019 |
16645 |
537.3 |
| Aug 16 2019 |
24047 |
537.3 |
| Aug 09 2019 |
16724 |
537.3 |
| Aug 09 2019 |
24164 |
537.3 |
| Aug 02 2019 |
16874 |
537.3 |
| Aug 02 2019 |
24334 |
537.3 |
| Jul 26 2019 |
16973 |
537.3 |
| Jul 26 2019 |
24447 |
537.3 |
| Jul 19 2019 |
17030 |
537.3 |
| Jul 19 2019 |
24634 |
537.3 |
| Jul 12 2019 |
17177 |
537.3 |
| Jul 12 2019 |
24703 |
537.3 |
| Jul 05 2019 |
17617 |
537.3 |
| Jul 05 2019 |
25147 |
537.3 |
| Jun 28 2019 |
17862 |
537.95 |
| Jun 28 2019 |
25432 |
537.95 |
| Jun 21 2019 |
17842 |
537.95 |
| Jun 21 2019 |
25269 |
537.95 |
| Jun 14 2019 |
18020 |
537.95 |
| Jun 14 2019 |
25350 |
537.95 |
| Jun 07 2019 |
18252 |
537.95 |
| Jun 07 2019 |
25579 |
537.95 |
| May 31 2019 |
18138 |
537.95 |
| May 31 2019 |
25453 |
537.95 |
