| Apr 16 2024 |
1307 |
298.63 |
| Apr 16 2024 |
1174 |
257.19 |
| Apr 16 2024 |
2405 |
278.36 |
| Apr 10 2024 |
1308 |
298.63 |
| Apr 10 2024 |
1176 |
257.19 |
| Apr 10 2024 |
2411 |
278.36 |
| Apr 03 2024 |
1315 |
298.63 |
| Apr 03 2024 |
1170 |
257.19 |
| Apr 03 2024 |
2409 |
278.36 |
| Mar 27 2024 |
1336 |
298.63 |
| Mar 27 2024 |
1182 |
257.19 |
| Mar 27 2024 |
2018 |
266.65 |
| Mar 21 2024 |
1365 |
298.63 |
| Mar 21 2024 |
1177 |
257.19 |
| Mar 21 2024 |
2022 |
266.65 |
| Mar 14 2024 |
1327 |
298.63 |
| Mar 14 2024 |
1168 |
257.19 |
| Mar 14 2024 |
2025 |
266.65 |
| Mar 07 2024 |
1331 |
298.63 |
| Mar 07 2024 |
1172 |
257.19 |
| Mar 07 2024 |
2031 |
266.65 |
| Feb 29 2024 |
1359 |
298.63 |
| Feb 29 2024 |
1173 |
257.19 |
| Feb 29 2024 |
2039 |
266.65 |
| Feb 22 2024 |
1361 |
298.63 |
| Feb 22 2024 |
1172 |
257.19 |
| Feb 22 2024 |
2051 |
266.65 |
| Feb 15 2024 |
1365 |
298.63 |
| Feb 15 2024 |
1186 |
257.19 |
| Feb 15 2024 |
2029 |
266.65 |
| Feb 08 2024 |
1348 |
298.63 |
| Feb 08 2024 |
1189 |
257.19 |
| Feb 08 2024 |
2011 |
266.65 |
| Feb 01 2024 |
1244 |
298.63 |
| Feb 01 2024 |
1219 |
257.19 |
| Feb 01 2024 |
1967 |
266.65 |
| Jan 25 2024 |
1235 |
298.63 |
| Jan 25 2024 |
1217 |
257.19 |
| Jan 25 2024 |
1965 |
266.65 |
| Jan 18 2024 |
1235 |
298.63 |
| Jan 18 2024 |
1217 |
257.19 |
| Jan 18 2024 |
1968 |
266.65 |
| Jan 11 2024 |
1235 |
298.63 |
| Jan 11 2024 |
1217 |
257.19 |
| Jan 11 2024 |
1967 |
266.65 |
| Jan 04 2024 |
1235 |
298.63 |
| Jan 04 2024 |
1217 |
257.19 |
| Jan 04 2024 |
1967 |
266.65 |
| Dec 28 2023 |
1235 |
298.63 |
| Dec 28 2023 |
1218 |
257.19 |
| Dec 28 2023 |
1968 |
266.65 |
| Dec 21 2023 |
1235 |
298.63 |
| Dec 21 2023 |
1218 |
257.19 |
| Dec 21 2023 |
1968 |
266.65 |
| Dec 14 2023 |
1235 |
298.63 |
| Dec 14 2023 |
1218 |
257.19 |
| Dec 14 2023 |
1969 |
266.65 |
| Dec 07 2023 |
1235 |
298.63 |
| Dec 07 2023 |
1218 |
257.19 |
| Dec 07 2023 |
1969 |
266.65 |
| Nov 30 2023 |
1234 |
298.63 |
| Nov 30 2023 |
1216 |
257.19 |
| Nov 30 2023 |
1969 |
266.65 |
| Nov 23 2023 |
1234 |
298.63 |
| Nov 23 2023 |
1216 |
257.19 |
| Nov 23 2023 |
1963 |
266.65 |
| Nov 16 2023 |
1234 |
298.63 |
| Nov 16 2023 |
1213 |
257.19 |
| Nov 16 2023 |
1961 |
266.65 |
| Nov 09 2023 |
1235 |
298.63 |
| Nov 09 2023 |
1216 |
257.19 |
| Nov 09 2023 |
1962 |
266.65 |
| Nov 02 2023 |
1235 |
298.63 |
| Nov 02 2023 |
1216 |
257.19 |
| Nov 02 2023 |
1962 |
266.65 |
| Oct 26 2023 |
1229 |
298.63 |
| Oct 26 2023 |
1222 |
257.19 |
| Oct 26 2023 |
1967 |
266.65 |
| Oct 19 2023 |
1230 |
298.63 |
| Oct 19 2023 |
1222 |
257.19 |
| Oct 19 2023 |
1956 |
266.65 |
| Oct 12 2023 |
1230 |
298.63 |
| Oct 12 2023 |
1223 |
257.19 |
| Oct 12 2023 |
1955 |
266.65 |
| Oct 05 2023 |
1232 |
298.63 |
| Oct 05 2023 |
1223 |
257.19 |
| Oct 05 2023 |
1903 |
266.65 |
| Sep 28 2023 |
1252 |
298.63 |
| Sep 28 2023 |
1225 |
257.19 |
| Sep 28 2023 |
1912 |
266.65 |
| Sep 21 2023 |
1253 |
298.63 |
| Sep 21 2023 |
1221 |
257.19 |
| Sep 21 2023 |
1911 |
266.65 |
| Sep 14 2023 |
1271 |
298.63 |
| Sep 14 2023 |
1236 |
257.19 |
| Sep 14 2023 |
1918 |
266.65 |
| Sep 07 2023 |
1272 |
298.63 |
| Sep 07 2023 |
1249 |
257.19 |
| Sep 07 2023 |
1926 |
266.65 |
| Aug 31 2023 |
1287 |
298.63 |
| Aug 31 2023 |
1281 |
257.19 |
| Aug 31 2023 |
1947 |
266.65 |
| Aug 24 2023 |
1312 |
298.63 |
| Aug 24 2023 |
1289 |
257.19 |
| Aug 24 2023 |
1963 |
266.65 |
| Aug 17 2023 |
1303 |
298.63 |
| Aug 17 2023 |
1306 |
257.19 |
| Aug 17 2023 |
1972 |
266.65 |
| Aug 10 2023 |
1309 |
298.63 |
| Aug 10 2023 |
1324 |
257.19 |
| Aug 10 2023 |
1987 |
266.65 |
| Aug 03 2023 |
1317 |
298.63 |
| Aug 03 2023 |
1324 |
257.19 |
| Aug 03 2023 |
1988 |
266.65 |
| Jul 27 2023 |
1337 |
298.63 |
| Jul 27 2023 |
1345 |
257.19 |
| Jul 27 2023 |
1990 |
266.65 |
| Jul 20 2023 |
1360 |
298.63 |
| Jul 20 2023 |
1367 |
257.19 |
| Jul 20 2023 |
1974 |
266.65 |
| Jul 13 2023 |
1372 |
298.63 |
| Jul 13 2023 |
1382 |
257.19 |
| Jul 13 2023 |
2004 |
266.65 |
| Jul 06 2023 |
1389 |
298.63 |
| Jul 06 2023 |
1410 |
257.19 |
| Jul 06 2023 |
2027 |
266.65 |
| Jun 29 2023 |
1386 |
298.63 |
| Jun 29 2023 |
1636 |
266.47 |
| Jun 29 2023 |
2024 |
266.55 |
| Jun 22 2023 |
1377 |
298.63 |
| Jun 22 2023 |
1677 |
266.47 |
| Jun 22 2023 |
2039 |
266.55 |
| Jun 15 2023 |
1406 |
298.63 |
| Jun 15 2023 |
1987 |
278.11 |
| Jun 15 2023 |
2370 |
275.74 |
| Jun 08 2023 |
1439 |
298.63 |
| Jun 08 2023 |
2013 |
278.11 |
| Jun 08 2023 |
2398 |
275.74 |
| Jun 01 2023 |
1453 |
298.63 |
| Jun 01 2023 |
2676 |
302.2 |
| Jun 01 2023 |
2396 |
275.74 |
| May 25 2023 |
1447 |
298.63 |
| May 25 2023 |
2662 |
302.2 |
| May 25 2023 |
2398 |
275.74 |
| May 18 2023 |
1444 |
298.63 |
| May 18 2023 |
2670 |
302.2 |
| May 18 2023 |
2422 |
275.74 |
| May 11 2023 |
1343 |
294.3 |
| May 11 2023 |
2654 |
302.2 |
| May 11 2023 |
2399 |
275.74 |
| May 04 2023 |
1447 |
300.29 |
| May 04 2023 |
2708 |
305.53 |
| May 04 2023 |
2191 |
269.74 |
| Apr 27 2023 |
1437 |
300.29 |
| Apr 27 2023 |
2709 |
305.53 |
| Apr 27 2023 |
2185 |
269.74 |
| Apr 20 2023 |
1439 |
300.29 |
| Apr 20 2023 |
2688 |
305.53 |
| Apr 20 2023 |
2192 |
269.74 |
| Apr 13 2023 |
1388 |
300.29 |
| Apr 13 2023 |
2675 |
305.53 |
| Apr 13 2023 |
2182 |
269.74 |
| Apr 06 2023 |
1376 |
300.29 |
| Apr 06 2023 |
2676 |
305.53 |
| Apr 06 2023 |
2192 |
269.74 |
| Mar 30 2023 |
1361 |
300.29 |
| Mar 30 2023 |
2671 |
305.53 |
| Mar 30 2023 |
2198 |
269.74 |
| Mar 23 2023 |
1356 |
300.29 |
| Mar 23 2023 |
2643 |
305.53 |
| Mar 23 2023 |
2189 |
269.74 |
| Mar 16 2023 |
1340 |
300.29 |
| Mar 16 2023 |
2626 |
305.53 |
| Mar 16 2023 |
2177 |
269.74 |
| Mar 09 2023 |
1313 |
300.29 |
| Mar 09 2023 |
2612 |
305.53 |
| Mar 09 2023 |
2165 |
269.74 |
| Mar 02 2023 |
1303 |
300.29 |
| Mar 02 2023 |
2610 |
305.53 |
| Mar 02 2023 |
2171 |
269.74 |
| Feb 23 2023 |
1305 |
300.29 |
| Feb 23 2023 |
2609 |
305.53 |
| Feb 23 2023 |
2166 |
269.74 |
| Feb 16 2023 |
1281 |
300.29 |
| Feb 16 2023 |
2588 |
305.53 |
| Feb 16 2023 |
2156 |
269.74 |
| Feb 09 2023 |
1281 |
300.29 |
| Feb 09 2023 |
2582 |
305.53 |
| Feb 09 2023 |
2153 |
269.74 |
| Feb 02 2023 |
1279 |
300.29 |
| Feb 02 2023 |
2572 |
305.53 |
| Feb 02 2023 |
2139 |
269.74 |
| Jan 26 2023 |
1279 |
300.29 |
| Jan 26 2023 |
2562 |
305.53 |
| Jan 26 2023 |
2138 |
269.74 |
| Jan 19 2023 |
1279 |
300.29 |
| Jan 19 2023 |
2551 |
305.53 |
| Jan 19 2023 |
2135 |
269.74 |
| Jan 12 2023 |
1279 |
300.29 |
| Jan 12 2023 |
2551 |
305.53 |
| Jan 12 2023 |
2135 |
269.74 |
| Jan 05 2023 |
1279 |
300.29 |
| Jan 05 2023 |
2551 |
305.53 |
| Jan 05 2023 |
2135 |
269.74 |
| Dec 29 2022 |
1279 |
300.29 |
| Dec 29 2022 |
2550 |
305.53 |
| Dec 29 2022 |
2135 |
269.74 |
| Dec 22 2022 |
1279 |
300.29 |
| Dec 22 2022 |
2550 |
305.53 |
| Dec 22 2022 |
2135 |
269.74 |
| Dec 15 2022 |
1279 |
300.29 |
| Dec 15 2022 |
2550 |
305.53 |
| Dec 15 2022 |
2143 |
269.74 |
| Dec 08 2022 |
1279 |
300.29 |
| Dec 08 2022 |
2547 |
305.53 |
| Dec 08 2022 |
2141 |
269.74 |
| Dec 01 2022 |
1279 |
300.29 |
| Dec 01 2022 |
2547 |
305.53 |
| Dec 01 2022 |
2141 |
269.74 |
| Nov 24 2022 |
1279 |
300.29 |
| Nov 24 2022 |
2547 |
305.53 |
| Nov 24 2022 |
2141 |
269.74 |
| Nov 17 2022 |
1279 |
300.29 |
| Nov 17 2022 |
2545 |
305.53 |
| Nov 17 2022 |
2141 |
269.74 |
| Nov 10 2022 |
1280 |
300.29 |
| Nov 10 2022 |
2545 |
305.53 |
| Nov 10 2022 |
2142 |
269.74 |
| Nov 03 2022 |
1281 |
300.29 |
| Nov 03 2022 |
2541 |
305.53 |
| Nov 03 2022 |
2136 |
269.74 |
| Oct 27 2022 |
1281 |
300.29 |
| Oct 27 2022 |
2534 |
305.53 |
| Oct 27 2022 |
2131 |
269.74 |
| Oct 20 2022 |
1282 |
300.29 |
| Oct 20 2022 |
2534 |
305.53 |
| Oct 20 2022 |
2132 |
269.74 |
| Oct 13 2022 |
1282 |
300.29 |
| Oct 13 2022 |
2534 |
305.53 |
| Oct 13 2022 |
2130 |
269.74 |
| Oct 06 2022 |
1281 |
300.29 |
| Oct 06 2022 |
2533 |
305.53 |
| Oct 06 2022 |
2130 |
269.74 |
| Sep 29 2022 |
1278 |
300.29 |
| Sep 29 2022 |
2537 |
305.53 |
| Sep 29 2022 |
2128 |
269.74 |
| Sep 22 2022 |
1277 |
300.29 |
| Sep 22 2022 |
2536 |
305.53 |
| Sep 22 2022 |
2134 |
269.74 |
| Sep 15 2022 |
1277 |
300.29 |
| Sep 15 2022 |
2533 |
305.53 |
| Sep 15 2022 |
2136 |
269.74 |
| Sep 08 2022 |
1277 |
300.29 |
| Sep 08 2022 |
2517 |
305.53 |
| Sep 08 2022 |
2135 |
269.74 |
| Sep 01 2022 |
1264 |
300.29 |
| Sep 01 2022 |
2484 |
305.53 |
| Sep 01 2022 |
2109 |
269.74 |
| Aug 25 2022 |
1252 |
300.29 |
| Aug 25 2022 |
2467 |
305.53 |
| Aug 25 2022 |
2097 |
269.74 |
| Aug 18 2022 |
1231 |
300.29 |
| Aug 18 2022 |
2462 |
305.53 |
| Aug 18 2022 |
2091 |
269.74 |
| Aug 11 2022 |
1231 |
300.29 |
| Aug 11 2022 |
2441 |
305.53 |
| Aug 11 2022 |
2090 |
269.74 |
| Aug 04 2022 |
1218 |
300.29 |
| Aug 04 2022 |
2440 |
305.53 |
| Aug 04 2022 |
2084 |
269.74 |
| Jul 28 2022 |
1206 |
300.29 |
| Jul 28 2022 |
2390 |
305.53 |
| Jul 28 2022 |
2060 |
269.74 |
| Jul 21 2022 |
1196 |
300.29 |
| Jul 21 2022 |
2337 |
305.53 |
| Jul 21 2022 |
2026 |
269.74 |
| Jul 14 2022 |
1192 |
300.29 |
| Jul 14 2022 |
2333 |
305.53 |
| Jul 14 2022 |
2033 |
269.74 |
| Jul 07 2022 |
1179 |
300.29 |
| Jul 07 2022 |
2313 |
305.53 |
| Jul 07 2022 |
2031 |
269.74 |
| Jun 30 2022 |
1159 |
300.29 |
| Jun 30 2022 |
2294 |
305.53 |
| Jun 30 2022 |
2022 |
269.74 |
| Jun 23 2022 |
1158 |
300.29 |
| Jun 23 2022 |
2271 |
305.53 |
| Jun 23 2022 |
2022 |
269.74 |
| Jun 16 2022 |
1142 |
300.29 |
| Jun 16 2022 |
1556 |
340 |
| Jun 16 2022 |
2202 |
279.9 |
| Jun 09 2022 |
1222 |
305.83 |
| Jun 09 2022 |
1548 |
340 |
| Jun 09 2022 |
2479 |
291.87 |
| Jun 02 2022 |
1276 |
310.83 |
| Jun 02 2022 |
2288 |
374.48 |
| Jun 02 2022 |
2764 |
302.78 |
| May 26 2022 |
1253 |
310.83 |
| May 26 2022 |
2276 |
374.48 |
| May 26 2022 |
2676 |
302.78 |
| May 19 2022 |
1302 |
317.19 |
| May 19 2022 |
2230 |
374.48 |
| May 19 2022 |
2772 |
306.95 |
| May 12 2022 |
1298 |
317.19 |
| May 12 2022 |
2227 |
374.48 |
| May 12 2022 |
2976 |
315 |
| May 05 2022 |
1255 |
317.19 |
| May 05 2022 |
2219 |
374.48 |
| May 05 2022 |
2904 |
315 |
| Apr 28 2022 |
1223 |
317.19 |
| Apr 28 2022 |
2218 |
374.48 |
| Apr 28 2022 |
2840 |
315 |
| Apr 21 2022 |
1136 |
317.19 |
| Apr 21 2022 |
2127 |
374.48 |
| Apr 21 2022 |
2759 |
315 |
| Apr 14 2022 |
1076 |
317.19 |
| Apr 14 2022 |
2117 |
374.48 |
| Apr 14 2022 |
2703 |
315 |
| Apr 07 2022 |
1014 |
317.19 |
| Apr 07 2022 |
2113 |
374.48 |
| Apr 07 2022 |
2667 |
315 |
| Mar 31 2022 |
1145 |
328.55 |
| Mar 31 2022 |
2114 |
374.48 |
| Mar 31 2022 |
2813 |
320.42 |
| Mar 24 2022 |
1063 |
328.55 |
| Mar 24 2022 |
2101 |
374.48 |
| Mar 24 2022 |
2744 |
320.42 |
| Mar 17 2022 |
1059 |
328.55 |
| Mar 17 2022 |
2091 |
374.48 |
| Mar 17 2022 |
2732 |
320.42 |
| Mar 10 2022 |
1156 |
341.56 |
| Mar 10 2022 |
2078 |
374.48 |
| Mar 10 2022 |
2973 |
332.1 |
| Mar 03 2022 |
1100 |
337.73 |
| Mar 03 2022 |
2037 |
374.48 |
| Mar 03 2022 |
2967 |
332.1 |
| Feb 24 2022 |
1054 |
337.73 |
| Feb 24 2022 |
2011 |
374.48 |
| Feb 24 2022 |
2890 |
332.1 |
| Feb 17 2022 |
972 |
337.73 |
| Feb 17 2022 |
1986 |
374.48 |
| Feb 17 2022 |
2722 |
332.1 |
| Feb 10 2022 |
989 |
337.73 |
| Feb 10 2022 |
1977 |
374.48 |
| Feb 10 2022 |
2752 |
332.1 |
| Feb 03 2022 |
996 |
337.73 |
| Feb 03 2022 |
1954 |
374.48 |
| Feb 03 2022 |
2761 |
332.1 |
| Jan 27 2022 |
1005 |
337.73 |
| Jan 27 2022 |
1940 |
374.48 |
| Jan 27 2022 |
2759 |
332.1 |
| Jan 20 2022 |
1005 |
337.73 |
| Jan 20 2022 |
1937 |
374.48 |
| Jan 20 2022 |
2764 |
332.1 |
| Jan 13 2022 |
1005 |
337.73 |
| Jan 13 2022 |
1922 |
374.48 |
| Jan 13 2022 |
2768 |
332.1 |
| Jan 06 2022 |
1005 |
337.73 |
| Jan 06 2022 |
1923 |
374.48 |
| Jan 06 2022 |
2768 |
332.1 |
| Dec 30 2021 |
1005 |
337.73 |
| Dec 30 2021 |
1928 |
374.48 |
| Dec 30 2021 |
2767 |
332.1 |
| Dec 23 2021 |
1005 |
337.73 |
| Dec 23 2021 |
1928 |
374.48 |
| Dec 23 2021 |
2767 |
332.1 |
| Dec 16 2021 |
1005 |
337.73 |
| Dec 16 2021 |
1928 |
374.48 |
| Dec 16 2021 |
2767 |
332.1 |
| Dec 09 2021 |
1005 |
337.73 |
| Dec 09 2021 |
1928 |
374.48 |
| Dec 09 2021 |
2767 |
332.1 |
| Dec 02 2021 |
1005 |
337.73 |
| Dec 02 2021 |
1927 |
374.48 |
| Dec 02 2021 |
2767 |
332.1 |
| Nov 25 2021 |
1005 |
337.73 |
| Nov 25 2021 |
1927 |
374.48 |
| Nov 25 2021 |
2767 |
332.1 |
| Nov 18 2021 |
1005 |
337.73 |
| Nov 18 2021 |
1928 |
374.48 |
| Nov 18 2021 |
2767 |
332.1 |
| Nov 11 2021 |
1005 |
337.73 |
| Nov 11 2021 |
1928 |
374.48 |
| Nov 11 2021 |
2767 |
332.1 |
| Nov 04 2021 |
1014 |
337.73 |
| Nov 04 2021 |
1928 |
374.48 |
| Nov 04 2021 |
2775 |
332.1 |
| Oct 28 2021 |
1014 |
337.73 |
| Oct 28 2021 |
1929 |
374.48 |
| Oct 28 2021 |
2775 |
332.1 |
| Oct 21 2021 |
1014 |
337.73 |
| Oct 21 2021 |
1929 |
374.48 |
| Oct 21 2021 |
2775 |
332.1 |
| Oct 14 2021 |
1015 |
337.73 |
| Oct 14 2021 |
1929 |
374.48 |
| Oct 14 2021 |
2776 |
332.1 |
| Oct 07 2021 |
1015 |
337.73 |
| Oct 07 2021 |
1927 |
374.48 |
| Oct 07 2021 |
2776 |
332.1 |
| Sep 30 2021 |
989 |
337.73 |
| Sep 30 2021 |
1889 |
374.48 |
| Sep 30 2021 |
2734 |
332.1 |
| Sep 23 2021 |
972 |
337.73 |
| Sep 23 2021 |
1838 |
374.48 |
| Sep 23 2021 |
2663 |
332.1 |
| Sep 16 2021 |
936 |
337.73 |
| Sep 16 2021 |
1819 |
374.48 |
| Sep 16 2021 |
2601 |
332.1 |
| Sep 09 2021 |
940 |
337.73 |
| Sep 09 2021 |
1792 |
374.48 |
| Sep 09 2021 |
2597 |
332.1 |
| Sep 02 2021 |
920 |
337.73 |
| Sep 02 2021 |
1736 |
374.48 |
| Sep 02 2021 |
2486 |
332.1 |
| Aug 26 2021 |
884 |
337.73 |
| Aug 26 2021 |
1703 |
374.48 |
| Aug 26 2021 |
2446 |
332.1 |
| Aug 19 2021 |
855 |
337.58 |
| Aug 19 2021 |
1685 |
374.48 |
| Aug 19 2021 |
2309 |
332.1 |
| Aug 12 2021 |
840 |
337.58 |
| Aug 12 2021 |
1655 |
374.48 |
| Aug 12 2021 |
2268 |
332.1 |
| Aug 05 2021 |
770 |
337.58 |
| Aug 05 2021 |
1625 |
374.48 |
| Aug 05 2021 |
2171 |
332.1 |
| Jul 29 2021 |
738 |
337.58 |
| Jul 29 2021 |
1579 |
374.48 |
| Jul 29 2021 |
2110 |
332.1 |
| Jul 22 2021 |
698 |
337.58 |
| Jul 22 2021 |
1490 |
374.48 |
| Jul 22 2021 |
1928 |
332.1 |
| Jul 15 2021 |
718 |
337.58 |
| Jul 15 2021 |
1381 |
374.48 |
| Jul 15 2021 |
1879 |
332.1 |
| Jul 08 2021 |
696 |
337.58 |
| Jul 08 2021 |
1307 |
374.48 |
| Jul 08 2021 |
1826 |
332.1 |
| Jul 01 2021 |
683 |
337.58 |
| Jul 01 2021 |
1223 |
372.67 |
| Jul 01 2021 |
1779 |
332.1 |
| Jun 24 2021 |
614 |
337.58 |
| Jun 24 2021 |
2267 |
380.52 |
| Jun 24 2021 |
1601 |
329.6 |
| Jun 17 2021 |
777 |
354.21 |
| Jun 17 2021 |
2147 |
380.52 |
| Jun 17 2021 |
1931 |
346.08 |
| Jun 10 2021 |
729 |
354.21 |
| Jun 10 2021 |
1877 |
375.4 |
| Jun 10 2021 |
1735 |
346.08 |
| Jun 03 2021 |
2207 |
360.72 |
| May 27 2021 |
1606 |
383.05 |
| May 27 2021 |
2094 |
396.52 |
| May 27 2021 |
2901 |
360.72 |
| May 07 2021 |
4015 |
371.53 |
| Mar 05 2021 |
370 |
359.38 |
| Mar 05 2021 |
623 |
359.38 |
| Feb 26 2021 |
403 |
359.38 |
| Feb 26 2021 |
708 |
359.38 |
| Feb 19 2021 |
479 |
359.38 |
| Feb 19 2021 |
763 |
359.38 |
| Feb 12 2021 |
534 |
359.38 |
| Feb 12 2021 |
819 |
359.38 |
| Feb 05 2021 |
546 |
359.38 |
| Feb 05 2021 |
849 |
359.38 |
| Jan 29 2021 |
549 |
359.38 |
| Jan 29 2021 |
869 |
359.38 |
| Jan 22 2021 |
567 |
359.38 |
| Jan 22 2021 |
884 |
359.38 |
| Jan 15 2021 |
567 |
359.38 |
| Jan 15 2021 |
918 |
359.38 |
| Jan 08 2021 |
567 |
359.38 |
| Jan 08 2021 |
918 |
359.38 |
| Jan 01 2021 |
567 |
359.38 |
| Jan 01 2021 |
915 |
359.38 |
| Dec 25 2020 |
567 |
359.38 |
| Dec 25 2020 |
915 |
359.38 |
| Dec 18 2020 |
567 |
359.38 |
| Dec 18 2020 |
915 |
359.38 |
| Dec 11 2020 |
567 |
359.38 |
| Dec 11 2020 |
915 |
359.38 |
| Dec 04 2020 |
567 |
359.38 |
| Dec 04 2020 |
914 |
359.38 |
| Nov 27 2020 |
567 |
359.38 |
| Nov 27 2020 |
914 |
359.38 |
| Nov 20 2020 |
567 |
359.38 |
| Nov 20 2020 |
914 |
359.38 |
| Nov 13 2020 |
567 |
359.38 |
| Nov 13 2020 |
914 |
359.38 |
| Nov 06 2020 |
567 |
359.38 |
| Nov 06 2020 |
925 |
359.38 |
| Oct 30 2020 |
564 |
359.38 |
| Oct 30 2020 |
892 |
359.38 |
| Oct 23 2020 |
550 |
359.38 |
| Oct 23 2020 |
885 |
359.38 |
| Oct 16 2020 |
550 |
359.38 |
| Oct 16 2020 |
886 |
359.38 |
| Oct 09 2020 |
552 |
359.38 |
| Oct 09 2020 |
876 |
359.38 |
| Oct 02 2020 |
491 |
359.38 |
| Oct 02 2020 |
792 |
359.38 |
| Sep 25 2020 |
474 |
359.38 |
| Sep 25 2020 |
796 |
359.38 |
| Sep 18 2020 |
477 |
359.38 |
| Sep 18 2020 |
798 |
359.38 |
| Sep 11 2020 |
429 |
359.38 |
| Sep 11 2020 |
745 |
359.38 |
| Sep 04 2020 |
556 |
359.38 |
| Sep 04 2020 |
896 |
359.38 |
| Aug 28 2020 |
643 |
359.38 |
| Aug 28 2020 |
1028 |
359.38 |
| Aug 21 2020 |
800 |
365.27 |
| Aug 21 2020 |
1288 |
365.27 |
| Aug 14 2020 |
807 |
365.27 |
| Aug 14 2020 |
1299 |
365.27 |
| Aug 07 2020 |
870 |
365.27 |
| Aug 07 2020 |
1380 |
365.27 |
| Jul 31 2020 |
1851 |
394.67 |
| Jul 31 2020 |
2880 |
394.67 |
| Jul 24 2020 |
1943 |
394.67 |
| Jul 24 2020 |
3078 |
394.67 |
| Jul 17 2020 |
2699 |
408 |
| Jul 17 2020 |
4150 |
408 |
| Jul 10 2020 |
2813 |
408 |
| Jul 10 2020 |
4388 |
408 |
| Jul 03 2020 |
1463 |
370.86 |
| Jul 03 2020 |
2882 |
408 |
| Jul 03 2020 |
3874 |
400.58 |
| Jun 26 2020 |
2149 |
383.53 |
| Jun 26 2020 |
3051 |
408 |
| Jun 26 2020 |
3290 |
389.12 |
| Jun 19 2020 |
2260 |
383.53 |
| Jun 19 2020 |
3144 |
408 |
| Jun 19 2020 |
3471 |
389.12 |
| Jun 12 2020 |
1997 |
375.7 |
| Jun 12 2020 |
3308 |
408.65 |
| Jun 12 2020 |
2432 |
371.53 |
| Jun 05 2020 |
3131 |
396.52 |
| Jun 05 2020 |
3378 |
408.65 |
| Jun 05 2020 |
2525 |
371.53 |
| May 29 2020 |
3235 |
396.52 |
| May 29 2020 |
3502 |
408.65 |
| May 29 2020 |
2614 |
371.53 |
| May 22 2020 |
3659 |
408.65 |
| May 22 2020 |
3384 |
396.52 |
| May 22 2020 |
2744 |
371.53 |
| May 15 2020 |
3463 |
396.52 |
| May 15 2020 |
3818 |
408.65 |
| May 15 2020 |
2881 |
371.53 |
| May 08 2020 |
3536 |
396.52 |
| May 08 2020 |
3914 |
408.65 |
| May 08 2020 |
2935 |
371.53 |
| May 01 2020 |
3409 |
397.71 |
| May 01 2020 |
3735 |
396.52 |
| May 01 2020 |
3164 |
371.53 |
| Apr 24 2020 |
3855 |
396.52 |
| Apr 24 2020 |
3537 |
397.71 |
| Apr 24 2020 |
3293 |
371.53 |
| Apr 17 2020 |
3718 |
397.71 |
| Apr 17 2020 |
3876 |
396.52 |
| Apr 17 2020 |
3410 |
371.53 |
| Apr 10 2020 |
3843 |
397.71 |
| Apr 10 2020 |
3954 |
396.52 |
| Apr 10 2020 |
3495 |
371.53 |
| Apr 03 2020 |
4068 |
396.52 |
| Apr 03 2020 |
5553 |
416.53 |
| Apr 03 2020 |
4323 |
379.41 |
| Mar 27 2020 |
4174 |
396.52 |
| Mar 27 2020 |
5787 |
416.53 |
| Mar 27 2020 |
4487 |
379.41 |
| Mar 20 2020 |
4230 |
396.52 |
| Mar 20 2020 |
5892 |
416.53 |
| Mar 20 2020 |
4569 |
379.41 |
| Mar 13 2020 |
6003 |
416.53 |
| Mar 13 2020 |
4269 |
396.52 |
| Mar 13 2020 |
4644 |
379.41 |
| Mar 06 2020 |
4293 |
396.52 |
| Mar 06 2020 |
6107 |
416.53 |
| Mar 06 2020 |
4681 |
379.41 |
| Feb 28 2020 |
4269 |
396.52 |
| Feb 28 2020 |
6207 |
416.53 |
| Feb 28 2020 |
4715 |
379.41 |
| Feb 21 2020 |
6112 |
416.53 |
| Feb 21 2020 |
4228 |
396.52 |
| Feb 21 2020 |
4629 |
379.41 |
| Feb 14 2020 |
4254 |
396.52 |
| Feb 14 2020 |
6126 |
416.53 |
| Feb 14 2020 |
4644 |
379.41 |
| Feb 07 2020 |
4227 |
396.52 |
| Feb 07 2020 |
6122 |
416.53 |
| Feb 07 2020 |
4637 |
379.41 |
| Jan 31 2020 |
4239 |
396.52 |
| Jan 31 2020 |
6145 |
416.53 |
| Jan 31 2020 |
4655 |
379.41 |
| Jan 24 2020 |
6144 |
416.53 |
| Jan 24 2020 |
4256 |
396.52 |
| Jan 24 2020 |
4667 |
379.41 |
| Jan 17 2020 |
4233 |
396.52 |
| Jan 17 2020 |
6152 |
416.53 |
| Jan 17 2020 |
4653 |
379.41 |
| Jan 10 2020 |
4233 |
396.52 |
| Jan 10 2020 |
6152 |
416.53 |
| Jan 10 2020 |
4651 |
379.41 |
| Jan 03 2020 |
4238 |
396.52 |
| Jan 03 2020 |
6154 |
416.53 |
| Jan 03 2020 |
4652 |
379.41 |
| Dec 27 2019 |
4236 |
396.52 |
| Dec 27 2019 |
6154 |
416.53 |
| Dec 27 2019 |
4653 |
379.41 |
| Dec 20 2019 |
4236 |
396.52 |
| Dec 20 2019 |
6154 |
416.53 |
| Dec 20 2019 |
4653 |
379.41 |
| Dec 13 2019 |
4236 |
396.52 |
| Dec 13 2019 |
6153 |
416.53 |
| Dec 13 2019 |
4653 |
379.41 |
| Dec 06 2019 |
6153 |
416.53 |
| Dec 06 2019 |
4231 |
396.52 |
| Dec 06 2019 |
4651 |
379.41 |
| Nov 29 2019 |
4224 |
396.52 |
| Nov 29 2019 |
6153 |
416.53 |
| Nov 29 2019 |
4661 |
379.41 |
| Nov 22 2019 |
4224 |
396.52 |
| Nov 22 2019 |
6153 |
416.53 |
| Nov 22 2019 |
4661 |
379.41 |
| Nov 15 2019 |
6153 |
416.53 |
| Nov 15 2019 |
4225 |
396.52 |
| Nov 15 2019 |
4662 |
379.41 |
| Nov 08 2019 |
4227 |
396.52 |
| Nov 08 2019 |
6138 |
416.53 |
| Nov 08 2019 |
4650 |
379.41 |
| Nov 01 2019 |
6013 |
416.53 |
| Nov 01 2019 |
4224 |
396.52 |
| Nov 01 2019 |
4581 |
379.41 |
| Oct 25 2019 |
6013 |
416.53 |
| Oct 25 2019 |
4232 |
396.52 |
| Oct 25 2019 |
4585 |
379.41 |
| Oct 18 2019 |
4232 |
396.52 |
| Oct 18 2019 |
6027 |
416.53 |
| Oct 18 2019 |
4589 |
379.41 |
| Oct 11 2019 |
4231 |
396.52 |
| Oct 11 2019 |
6014 |
416.53 |
| Oct 11 2019 |
4593 |
379.41 |
| Oct 04 2019 |
4237 |
396.52 |
| Oct 04 2019 |
6008 |
416.53 |
| Oct 04 2019 |
4601 |
379.41 |
| Sep 27 2019 |
6008 |
416.53 |
| Sep 27 2019 |
4231 |
396.52 |
| Sep 27 2019 |
4641 |
379.41 |
| Sep 20 2019 |
4236 |
396.52 |
| Sep 20 2019 |
6000 |
416.53 |
| Sep 20 2019 |
4647 |
379.41 |
| Sep 13 2019 |
4226 |
396.52 |
| Sep 13 2019 |
6043 |
416.53 |
| Sep 13 2019 |
4647 |
379.41 |
| Sep 06 2019 |
6171 |
416.53 |
| Sep 06 2019 |
4233 |
396.52 |
| Sep 06 2019 |
4701 |
379.41 |
| Aug 30 2019 |
4248 |
396.52 |
| Aug 30 2019 |
6226 |
416.53 |
| Aug 30 2019 |
4748 |
379.41 |
| Aug 23 2019 |
4297 |
396.52 |
| Aug 23 2019 |
8790 |
441.71 |
| Aug 23 2019 |
5604 |
387.42 |
| Aug 16 2019 |
4350 |
396.52 |
| Aug 16 2019 |
8743 |
441.71 |
| Aug 16 2019 |
5614 |
387.42 |
| Aug 09 2019 |
8756 |
441.71 |
| Aug 09 2019 |
4353 |
396.52 |
| Aug 09 2019 |
5625 |
387.42 |
| Aug 02 2019 |
4385 |
396.52 |
| Aug 02 2019 |
8548 |
438.77 |
| Aug 02 2019 |
5679 |
387.42 |
| Jul 26 2019 |
4434 |
396.52 |
| Jul 26 2019 |
8554 |
438.77 |
| Jul 26 2019 |
5727 |
387.42 |
| Jul 19 2019 |
4470 |
396.52 |
| Jul 19 2019 |
8399 |
435.69 |
| Jul 19 2019 |
5791 |
387.42 |
| Jul 12 2019 |
4632 |
396.52 |
| Jul 12 2019 |
8412 |
435.69 |
| Jul 12 2019 |
5915 |
387.42 |
| Jul 05 2019 |
5513 |
405.07 |
| Jul 05 2019 |
8588 |
435.69 |
| Jul 05 2019 |
8241 |
405.04 |
| Jun 28 2019 |
6029 |
409.5 |
| Jun 28 2019 |
8646 |
435.69 |
| Jun 28 2019 |
11025 |
425.21 |
| Jun 21 2019 |
8640 |
435.69 |
| Jun 21 2019 |
6010 |
409.5 |
| Jun 21 2019 |
10911 |
425.21 |
| Jun 14 2019 |
11135 |
458.97 |
| Jun 14 2019 |
9828 |
447.91 |
| Jun 14 2019 |
14807 |
451.6 |
| Jun 07 2019 |
9902 |
447.91 |
| Jun 07 2019 |
14403 |
447.91 |
| May 31 2019 |
9861 |
447.91 |
| May 31 2019 |
14369 |
447.91 |
