| Apr 19 2024 |
7020 |
491.16 |
| Apr 19 2024 |
13246 |
491.16 |
| Apr 17 2024 |
6980 |
491.16 |
| Apr 17 2024 |
13225 |
491.16 |
| Apr 10 2024 |
7003 |
491.16 |
| Apr 10 2024 |
13311 |
491.16 |
| Apr 03 2024 |
6969 |
491.16 |
| Apr 03 2024 |
13119 |
491.16 |
| Mar 27 2024 |
6948 |
491.16 |
| Mar 27 2024 |
13187 |
491.16 |
| Mar 21 2024 |
6959 |
491.16 |
| Mar 21 2024 |
13067 |
491.16 |
| Mar 14 2024 |
6944 |
491.16 |
| Mar 14 2024 |
13128 |
491.16 |
| Mar 07 2024 |
6986 |
491.16 |
| Mar 07 2024 |
13173 |
491.16 |
| Feb 29 2024 |
7000 |
491.16 |
| Feb 29 2024 |
13175 |
491.16 |
| Feb 22 2024 |
6983 |
491.16 |
| Feb 22 2024 |
13199 |
491.16 |
| Feb 15 2024 |
6975 |
491.16 |
| Feb 15 2024 |
13134 |
491.16 |
| Feb 08 2024 |
6939 |
491.16 |
| Feb 08 2024 |
13167 |
491.16 |
| Feb 01 2024 |
6951 |
491.16 |
| Feb 01 2024 |
13107 |
491.16 |
| Jan 25 2024 |
6920 |
491.16 |
| Jan 25 2024 |
13004 |
491.16 |
| Jan 18 2024 |
6910 |
491.16 |
| Jan 18 2024 |
13009 |
491.16 |
| Jan 11 2024 |
6898 |
491.16 |
| Jan 11 2024 |
12993 |
491.16 |
| Jan 04 2024 |
6904 |
491.16 |
| Jan 04 2024 |
12617 |
491.16 |
| Dec 28 2023 |
6900 |
491.16 |
| Dec 28 2023 |
12589 |
491.16 |
| Dec 21 2023 |
6900 |
491.16 |
| Dec 21 2023 |
12589 |
491.16 |
| Dec 14 2023 |
6896 |
491.16 |
| Dec 14 2023 |
12559 |
491.16 |
| Dec 07 2023 |
6897 |
491.16 |
| Dec 07 2023 |
12559 |
491.16 |
| Nov 30 2023 |
6899 |
491.16 |
| Nov 30 2023 |
12561 |
491.16 |
| Nov 23 2023 |
6900 |
491.16 |
| Nov 23 2023 |
12538 |
491.16 |
| Nov 16 2023 |
6844 |
491.16 |
| Nov 16 2023 |
12428 |
491.16 |
| Nov 09 2023 |
6842 |
491.16 |
| Nov 09 2023 |
12330 |
491.16 |
| Nov 02 2023 |
6842 |
491.16 |
| Nov 02 2023 |
12323 |
491.16 |
| Oct 26 2023 |
6835 |
491.16 |
| Oct 26 2023 |
12324 |
491.16 |
| Oct 19 2023 |
6817 |
491.16 |
| Oct 19 2023 |
12264 |
491.16 |
| Oct 12 2023 |
6814 |
491.16 |
| Oct 12 2023 |
12198 |
491.16 |
| Oct 05 2023 |
6833 |
491.16 |
| Oct 05 2023 |
11874 |
491.16 |
| Sep 28 2023 |
6815 |
491.16 |
| Sep 28 2023 |
11730 |
491.16 |
| Sep 21 2023 |
6714 |
491.16 |
| Sep 21 2023 |
11652 |
491.16 |
| Sep 14 2023 |
6739 |
491.16 |
| Sep 14 2023 |
7690 |
431.58 |
| Sep 07 2023 |
6860 |
491.16 |
| Sep 07 2023 |
7822 |
431.58 |
| Aug 31 2023 |
6850 |
491.16 |
| Aug 31 2023 |
7842 |
431.58 |
| Aug 24 2023 |
6867 |
491.16 |
| Aug 24 2023 |
7696 |
431.58 |
| Aug 17 2023 |
6995 |
491.16 |
| Aug 17 2023 |
7777 |
431.58 |
| Aug 10 2023 |
7107 |
491.16 |
| Aug 10 2023 |
7804 |
431.58 |
| Aug 03 2023 |
7059 |
491.16 |
| Aug 03 2023 |
7803 |
431.58 |
| Jul 27 2023 |
7144 |
491.16 |
| Jul 27 2023 |
7825 |
431.58 |
| Jul 20 2023 |
7321 |
491.16 |
| Jul 20 2023 |
7447 |
431.58 |
| Jul 13 2023 |
7358 |
491.16 |
| Jul 13 2023 |
7444 |
431.58 |
| Jul 06 2023 |
7408 |
491.16 |
| Jul 06 2023 |
7416 |
431.58 |
| Jun 29 2023 |
7469 |
491.16 |
| Jun 29 2023 |
7435 |
431.58 |
| Jun 22 2023 |
7525 |
491.16 |
| Jun 22 2023 |
7459 |
431.58 |
| Jun 15 2023 |
7580 |
491.16 |
| Jun 15 2023 |
7423 |
431.58 |
| Jun 08 2023 |
7575 |
491.16 |
| Jun 08 2023 |
7419 |
431.58 |
| Jun 01 2023 |
7579 |
491.16 |
| Jun 01 2023 |
7435 |
431.58 |
| May 25 2023 |
7570 |
491.16 |
| May 25 2023 |
7164 |
431.58 |
| May 18 2023 |
7572 |
491.16 |
| May 18 2023 |
7164 |
431.58 |
| May 11 2023 |
7508 |
491.16 |
| May 11 2023 |
7140 |
431.58 |
| May 04 2023 |
7380 |
491.16 |
| May 04 2023 |
6942 |
431.58 |
| Apr 27 2023 |
7353 |
491.16 |
| Apr 27 2023 |
6902 |
431.58 |
| Apr 20 2023 |
7307 |
491.16 |
| Apr 20 2023 |
6899 |
431.58 |
| Apr 13 2023 |
7294 |
491.16 |
| Apr 13 2023 |
6897 |
431.58 |
| Apr 06 2023 |
7328 |
491.16 |
| Apr 06 2023 |
6713 |
431.58 |
| Mar 30 2023 |
7288 |
491.16 |
| Mar 30 2023 |
6453 |
431.58 |
| Mar 23 2023 |
7291 |
491.16 |
| Mar 23 2023 |
6455 |
431.58 |
| Mar 16 2023 |
7241 |
491.16 |
| Mar 16 2023 |
6414 |
431.58 |
| Mar 09 2023 |
7243 |
491.16 |
| Mar 09 2023 |
6413 |
431.58 |
| Mar 02 2023 |
7147 |
491.16 |
| Mar 02 2023 |
6380 |
431.58 |
| Feb 23 2023 |
7145 |
491.16 |
| Feb 23 2023 |
6377 |
431.58 |
| Feb 16 2023 |
7131 |
491.16 |
| Feb 16 2023 |
6385 |
431.58 |
| Feb 09 2023 |
7127 |
491.16 |
| Feb 09 2023 |
6267 |
431.58 |
| Feb 02 2023 |
7106 |
491.16 |
| Feb 02 2023 |
6222 |
431.58 |
| Jan 26 2023 |
7076 |
491.16 |
| Jan 26 2023 |
6116 |
431.58 |
| Jan 19 2023 |
7042 |
491.16 |
| Jan 19 2023 |
6097 |
431.58 |
| Jan 12 2023 |
7028 |
491.16 |
| Jan 12 2023 |
6088 |
431.58 |
| Jan 05 2023 |
7028 |
491.16 |
| Jan 05 2023 |
6114 |
431.58 |
| Dec 29 2022 |
7029 |
491.16 |
| Dec 29 2022 |
6115 |
431.58 |
| Dec 22 2022 |
7029 |
491.16 |
| Dec 22 2022 |
6115 |
431.58 |
| Dec 15 2022 |
7031 |
491.16 |
| Dec 15 2022 |
6124 |
431.58 |
| Dec 08 2022 |
7034 |
491.16 |
| Dec 08 2022 |
6129 |
431.58 |
| Dec 01 2022 |
7034 |
491.16 |
| Dec 01 2022 |
6129 |
431.58 |
| Nov 24 2022 |
7034 |
491.16 |
| Nov 24 2022 |
6133 |
431.58 |
| Nov 17 2022 |
7022 |
491.16 |
| Nov 17 2022 |
6123 |
431.58 |
| Nov 10 2022 |
7023 |
491.16 |
| Nov 10 2022 |
6123 |
431.58 |
| Nov 03 2022 |
7024 |
491.16 |
| Nov 03 2022 |
6121 |
431.58 |
| Oct 27 2022 |
7024 |
491.16 |
| Oct 27 2022 |
6123 |
431.58 |
| Oct 20 2022 |
7025 |
491.16 |
| Oct 20 2022 |
6162 |
431.58 |
| Oct 13 2022 |
7025 |
491.16 |
| Oct 13 2022 |
6092 |
431.58 |
| Oct 06 2022 |
7046 |
491.16 |
| Oct 06 2022 |
6063 |
431.58 |
| Sep 29 2022 |
7060 |
491.16 |
| Sep 29 2022 |
6048 |
431.58 |
| Sep 22 2022 |
7041 |
491.16 |
| Sep 22 2022 |
6022 |
431.58 |
| Sep 15 2022 |
7035 |
491.16 |
| Sep 15 2022 |
6058 |
431.58 |
| Sep 08 2022 |
7009 |
491.16 |
| Sep 08 2022 |
6044 |
431.58 |
| Sep 01 2022 |
6937 |
491.16 |
| Sep 01 2022 |
6044 |
431.58 |
| Aug 25 2022 |
6916 |
491.16 |
| Aug 25 2022 |
6025 |
431.58 |
| Aug 18 2022 |
6934 |
491.16 |
| Aug 18 2022 |
6041 |
431.58 |
| Aug 11 2022 |
6924 |
491.16 |
| Aug 11 2022 |
5961 |
431.58 |
| Aug 04 2022 |
6919 |
491.16 |
| Aug 04 2022 |
5953 |
431.58 |
| Jul 28 2022 |
6839 |
491.16 |
| Jul 28 2022 |
5882 |
431.58 |
| Jul 21 2022 |
6799 |
491.16 |
| Jul 21 2022 |
5849 |
431.58 |
| Jul 14 2022 |
6798 |
491.16 |
| Jul 14 2022 |
5855 |
431.58 |
| Jul 07 2022 |
6762 |
491.16 |
| Jul 07 2022 |
5698 |
431.58 |
| Jun 30 2022 |
6762 |
491.16 |
| Jun 30 2022 |
5683 |
431.58 |
| Jun 23 2022 |
6799 |
491.16 |
| Jun 23 2022 |
5674 |
431.58 |
| Jun 16 2022 |
6761 |
491.16 |
| Jun 16 2022 |
5666 |
431.58 |
| Jun 09 2022 |
6738 |
491.16 |
| Jun 09 2022 |
5721 |
431.58 |
| Jun 02 2022 |
2916 |
372 |
| May 26 2022 |
2900 |
372 |
| May 19 2022 |
2897 |
372 |
| May 12 2022 |
2872 |
372 |
| May 05 2022 |
2673 |
372 |
| Apr 28 2022 |
2860 |
372 |
| Apr 21 2022 |
2656 |
372 |
| Apr 14 2022 |
2673 |
372 |
| Apr 07 2022 |
2673 |
372 |
| Mar 31 2022 |
2605 |
372 |
| Mar 24 2022 |
2610 |
372 |
| Mar 17 2022 |
2609 |
372 |
| Mar 10 2022 |
2570 |
372 |
| Mar 03 2022 |
2465 |
372 |
| Feb 24 2022 |
2406 |
372 |
| May 07 2021 |
11243 |
437.23 |
| May 22 2020 |
6377 |
437.23 |
| May 22 2020 |
8593 |
437.23 |
| May 15 2020 |
6523 |
437.23 |
| May 15 2020 |
8894 |
437.23 |
| May 08 2020 |
6653 |
437.23 |
| May 08 2020 |
9102 |
437.23 |
| May 01 2020 |
6982 |
437.23 |
| May 01 2020 |
9604 |
437.23 |
| Apr 24 2020 |
7225 |
437.23 |
| Apr 24 2020 |
10206 |
437.23 |
| Apr 17 2020 |
7265 |
437.23 |
| Apr 17 2020 |
10448 |
437.23 |
| Apr 10 2020 |
7435 |
437.23 |
| Apr 10 2020 |
10691 |
437.23 |
| Apr 03 2020 |
7605 |
437.23 |
| Apr 03 2020 |
10982 |
437.23 |
| Mar 27 2020 |
7769 |
437.23 |
| Mar 27 2020 |
11293 |
437.23 |
| Mar 20 2020 |
7886 |
437.23 |
| Mar 20 2020 |
11445 |
437.23 |
| Mar 13 2020 |
7948 |
437.23 |
| Mar 13 2020 |
11605 |
437.23 |
| Mar 06 2020 |
7989 |
437.23 |
| Mar 06 2020 |
11710 |
437.23 |
| Feb 28 2020 |
7973 |
437.23 |
| Feb 28 2020 |
11743 |
437.23 |
| Feb 21 2020 |
7878 |
437.23 |
| Feb 21 2020 |
11612 |
437.23 |
| Feb 14 2020 |
7914 |
437.23 |
| Feb 14 2020 |
11643 |
437.23 |
| Feb 07 2020 |
7857 |
437.23 |
| Feb 07 2020 |
11559 |
437.23 |
| Jan 31 2020 |
7873 |
437.23 |
| Jan 31 2020 |
11587 |
437.23 |
| Jan 24 2020 |
7896 |
437.23 |
| Jan 24 2020 |
11577 |
437.23 |
| Jan 17 2020 |
7837 |
437.23 |
| Jan 17 2020 |
11516 |
437.23 |
| Jan 10 2020 |
7836 |
437.23 |
| Jan 10 2020 |
11519 |
437.23 |
| Jan 03 2020 |
7840 |
437.23 |
| Jan 03 2020 |
11529 |
437.23 |
| Dec 27 2019 |
7837 |
437.23 |
| Dec 27 2019 |
11527 |
437.23 |
| Dec 20 2019 |
7837 |
437.23 |
| Dec 20 2019 |
11527 |
437.23 |
| Dec 13 2019 |
7838 |
437.23 |
| Dec 13 2019 |
11528 |
437.23 |
| Dec 06 2019 |
7832 |
437.23 |
| Dec 06 2019 |
11518 |
437.23 |
| Nov 29 2019 |
7813 |
437.23 |
| Nov 29 2019 |
11513 |
437.23 |
| Nov 22 2019 |
7813 |
437.23 |
| Nov 22 2019 |
11513 |
437.23 |
| Nov 15 2019 |
7814 |
437.23 |
| Nov 15 2019 |
11518 |
437.23 |
| Nov 08 2019 |
7819 |
437.23 |
| Nov 08 2019 |
11474 |
437.23 |
| Nov 01 2019 |
7814 |
437.23 |
| Nov 01 2019 |
11318 |
437.23 |
| Oct 25 2019 |
7830 |
437.23 |
| Oct 25 2019 |
11334 |
437.23 |
| Oct 18 2019 |
7830 |
437.23 |
| Oct 18 2019 |
11352 |
437.23 |
| Oct 11 2019 |
7831 |
437.23 |
| Oct 11 2019 |
11348 |
437.23 |
| Oct 04 2019 |
7842 |
437.23 |
| Oct 04 2019 |
11342 |
437.23 |
| Sep 27 2019 |
7834 |
437.23 |
| Sep 27 2019 |
11455 |
437.23 |
| Sep 20 2019 |
7842 |
437.23 |
| Sep 20 2019 |
11458 |
437.23 |
| Sep 13 2019 |
7807 |
437.23 |
| Sep 13 2019 |
11458 |
437.23 |
| Sep 06 2019 |
7816 |
437.23 |
| Sep 06 2019 |
11656 |
437.23 |
| Aug 30 2019 |
7910 |
437.23 |
| Aug 30 2019 |
11728 |
437.23 |
| Aug 23 2019 |
7983 |
437.23 |
| Aug 23 2019 |
11863 |
437.23 |
| Aug 16 2019 |
8028 |
437.23 |
| Aug 16 2019 |
11838 |
437.23 |
| Aug 09 2019 |
8047 |
437.23 |
| Aug 09 2019 |
11861 |
437.23 |
| Aug 02 2019 |
8105 |
437.23 |
| Aug 02 2019 |
11952 |
437.23 |
| Jul 26 2019 |
8160 |
437.23 |
| Jul 26 2019 |
12024 |
437.23 |
| Jul 19 2019 |
8154 |
437.23 |
| Jul 19 2019 |
12073 |
437.23 |
| Jul 12 2019 |
8310 |
437.23 |
| Jul 12 2019 |
12215 |
437.23 |
| Jul 05 2019 |
8612 |
437.23 |
| Jul 05 2019 |
12531 |
437.23 |
| Jun 28 2019 |
8744 |
437.23 |
| Jun 28 2019 |
12696 |
437.23 |
| Jun 21 2019 |
8693 |
437.23 |
| Jun 21 2019 |
12585 |
437.23 |
| Jun 14 2019 |
8868 |
437.23 |
| Jun 14 2019 |
12683 |
437.23 |
| Jun 07 2019 |
8996 |
437.23 |
| Jun 07 2019 |
12842 |
437.23 |
| May 31 2019 |
8974 |
437.23 |
| May 31 2019 |
12862 |
437.23 |
