| May 27 2015 |
3443 |
314.88 |
| May 27 2015 |
5320 |
314.88 |
| May 20 2015 |
3478 |
314.88 |
| May 20 2015 |
5361 |
314.88 |
| May 13 2015 |
4605 |
331.95 |
| May 13 2015 |
7026 |
331.95 |
| May 06 2015 |
4438 |
331.95 |
| May 06 2015 |
6844 |
331.95 |
| Apr 29 2015 |
4541 |
331.95 |
| Apr 29 2015 |
6924 |
331.95 |
| Apr 22 2015 |
4568 |
331.95 |
| Apr 22 2015 |
6952 |
331.95 |
| Apr 15 2015 |
4599 |
331.95 |
| Apr 15 2015 |
7012 |
331.95 |
| Apr 08 2015 |
4691 |
331.95 |
| Apr 08 2015 |
7061 |
331.95 |
| Apr 01 2015 |
4771 |
331.95 |
| Apr 01 2015 |
7173 |
331.95 |
| Mar 25 2015 |
4724 |
331.95 |
| Mar 25 2015 |
6985 |
331.95 |
| Mar 18 2015 |
4714 |
331.95 |
| Mar 18 2015 |
6898 |
331.95 |
| Mar 11 2015 |
4754 |
331.95 |
| Mar 11 2015 |
2020 |
287.64 |
| Mar 11 2015 |
5765 |
317.18 |
| Mar 04 2015 |
2034 |
287.64 |
| Mar 04 2015 |
4825 |
331.95 |
| Mar 04 2015 |
5816 |
317.18 |
| Feb 25 2015 |
2010 |
287.64 |
| Feb 25 2015 |
4823 |
331.95 |
| Feb 25 2015 |
5857 |
317.18 |
| Feb 18 2015 |
2025 |
287.64 |
| Feb 18 2015 |
4872 |
331.95 |
| Feb 18 2015 |
5941 |
317.18 |
| Feb 11 2015 |
4879 |
331.95 |
| Feb 11 2015 |
2037 |
287.64 |
| Feb 11 2015 |
5969 |
317.18 |
| Feb 04 2015 |
4886 |
331.95 |
| Feb 04 2015 |
2037 |
287.64 |
| Feb 04 2015 |
5982 |
317.18 |
| Jan 28 2015 |
2037 |
287.64 |
| Jan 28 2015 |
4894 |
331.95 |
| Jan 28 2015 |
5992 |
317.18 |
| Jan 21 2015 |
2032 |
287.64 |
| Jan 21 2015 |
4907 |
331.95 |
| Jan 21 2015 |
6013 |
317.18 |
| Jan 14 2015 |
2032 |
287.64 |
| Jan 14 2015 |
4919 |
331.95 |
| Jan 14 2015 |
6026 |
317.18 |
| Jan 07 2015 |
4913 |
331.95 |
| Jan 07 2015 |
2032 |
287.64 |
| Jan 07 2015 |
6022 |
317.18 |
| Dec 31 2014 |
4914 |
331.95 |
| Dec 31 2014 |
2028 |
287.64 |
| Dec 31 2014 |
6021 |
317.18 |
| Dec 24 2014 |
4914 |
331.95 |
| Dec 24 2014 |
2028 |
287.64 |
| Dec 24 2014 |
6021 |
317.18 |
| Dec 17 2014 |
2028 |
287.64 |
| Dec 17 2014 |
4914 |
331.95 |
| Dec 17 2014 |
6019 |
317.18 |
| Dec 10 2014 |
2028 |
287.64 |
| Dec 10 2014 |
4914 |
331.95 |
| Dec 10 2014 |
6019 |
317.18 |
| Dec 03 2014 |
2029 |
287.64 |
| Dec 03 2014 |
4914 |
331.95 |
| Dec 03 2014 |
6019 |
317.18 |
| Nov 26 2014 |
4914 |
331.95 |
| Nov 26 2014 |
2029 |
287.64 |
| Nov 26 2014 |
6019 |
317.18 |
| Nov 19 2014 |
2030 |
287.64 |
| Nov 19 2014 |
4914 |
331.95 |
| Nov 19 2014 |
6018 |
317.18 |
| Nov 12 2014 |
4914 |
331.95 |
| Nov 12 2014 |
2030 |
287.64 |
| Nov 12 2014 |
6018 |
317.18 |
| Nov 05 2014 |
2030 |
287.64 |
| Nov 05 2014 |
4914 |
331.95 |
| Nov 05 2014 |
6018 |
317.18 |
| Oct 29 2014 |
4914 |
331.95 |
| Oct 29 2014 |
2030 |
287.64 |
| Oct 29 2014 |
6018 |
317.18 |
| Oct 22 2014 |
2039 |
287.64 |
| Oct 22 2014 |
4899 |
331.95 |
| Oct 22 2014 |
6030 |
317.18 |
| Oct 15 2014 |
4893 |
331.95 |
| Oct 15 2014 |
2041 |
287.64 |
| Oct 15 2014 |
6025 |
317.18 |
| Oct 08 2014 |
4893 |
331.95 |
| Oct 08 2014 |
2041 |
287.64 |
| Oct 08 2014 |
6040 |
317.18 |
| Oct 01 2014 |
4902 |
331.95 |
| Oct 01 2014 |
2034 |
287.64 |
| Oct 01 2014 |
6048 |
317.18 |
| Sep 24 2014 |
2023 |
287.64 |
| Sep 24 2014 |
4925 |
331.95 |
| Sep 24 2014 |
6029 |
317.18 |
| Sep 17 2014 |
2020 |
287.64 |
| Sep 17 2014 |
4950 |
331.95 |
| Sep 17 2014 |
6058 |
317.18 |
| Sep 10 2014 |
2026 |
287.64 |
| Sep 10 2014 |
4908 |
331.95 |
| Sep 10 2014 |
6059 |
317.18 |
| Sep 03 2014 |
2026 |
287.64 |
| Sep 03 2014 |
4943 |
331.95 |
| Sep 03 2014 |
6078 |
317.18 |
| Aug 27 2014 |
4994 |
331.95 |
| Aug 27 2014 |
1993 |
287.64 |
| Aug 27 2014 |
6073 |
317.18 |
| Aug 20 2014 |
4988 |
331.95 |
| Aug 20 2014 |
1990 |
287.64 |
| Aug 20 2014 |
6081 |
317.18 |
| Aug 13 2014 |
2026 |
287.64 |
| Aug 13 2014 |
5018 |
331.95 |
| Aug 13 2014 |
6140 |
317.18 |
| Aug 06 2014 |
1999 |
287.64 |
| Aug 06 2014 |
5053 |
331.95 |
| Aug 06 2014 |
6171 |
317.18 |
| Jul 30 2014 |
5058 |
331.95 |
| Jul 30 2014 |
2049 |
287.64 |
| Jul 30 2014 |
6245 |
317.18 |
| Jul 23 2014 |
5038 |
331.95 |
| Jul 23 2014 |
2016 |
287.64 |
| Jul 23 2014 |
6220 |
317.18 |
| Jul 16 2014 |
5029 |
331.95 |
| Jul 16 2014 |
2062 |
287.64 |
| Jul 16 2014 |
6177 |
317.18 |
| Jul 09 2014 |
1996 |
287.64 |
| Jul 09 2014 |
5079 |
331.95 |
| Jul 09 2014 |
6163 |
317.18 |
| Jul 02 2014 |
5122 |
331.95 |
| Jul 02 2014 |
2100 |
287.64 |
| Jul 02 2014 |
6292 |
317.18 |
| Jun 25 2014 |
1983 |
287.64 |
| Jun 25 2014 |
5206 |
331.95 |
| Jun 25 2014 |
6269 |
317.18 |
| Jun 18 2014 |
1964 |
287.64 |
| Jun 18 2014 |
5250 |
331.95 |
| Jun 18 2014 |
6319 |
317.18 |
| Jun 11 2014 |
736 |
240.81 |
| Jun 11 2014 |
957 |
246.37 |
| Jun 11 2014 |
4578 |
320.96 |
| Jun 11 2014 |
2641 |
266.8 |
| Jun 04 2014 |
964 |
246.37 |
| Jun 04 2014 |
3111 |
294.97 |
| Jun 04 2014 |
747 |
240.81 |
| Jun 04 2014 |
1918 |
253.09 |
| May 28 2014 |
3157 |
294.97 |
| May 28 2014 |
1062 |
250.61 |
| May 28 2014 |
1764 |
272.9 |
| May 28 2014 |
1698 |
247.38 |
| May 21 2014 |
1776 |
272.9 |
| May 21 2014 |
3210 |
294.97 |
| May 21 2014 |
1048 |
250.61 |
| May 21 2014 |
1725 |
247.38 |
| May 14 2014 |
1800 |
272.9 |
| May 14 2014 |
2344 |
276.96 |
| May 14 2014 |
1074 |
250.61 |
| May 14 2014 |
1745 |
247.38 |
| May 07 2014 |
2345 |
276.96 |
| May 07 2014 |
1018 |
250.61 |
| May 07 2014 |
1780 |
272.9 |
| May 07 2014 |
1764 |
247.38 |
| Apr 30 2014 |
1895 |
272.9 |
| Apr 30 2014 |
2481 |
276.96 |
| Apr 30 2014 |
1098 |
250.61 |
| Apr 30 2014 |
1855 |
247.38 |
| Apr 23 2014 |
1980 |
272.9 |
| Apr 23 2014 |
2510 |
276.96 |
| Apr 23 2014 |
1137 |
250.61 |
| Apr 23 2014 |
1900 |
247.38 |
| Apr 16 2014 |
1140 |
250.61 |
| Apr 16 2014 |
2498 |
276.96 |
| Apr 16 2014 |
1964 |
272.9 |
| Apr 16 2014 |
1923 |
247.38 |
| Apr 09 2014 |
4306 |
307.96 |
| Apr 09 2014 |
1138 |
250.61 |
| Apr 09 2014 |
2057 |
272.9 |
| Apr 09 2014 |
1969 |
247.38 |
| Apr 02 2014 |
2071 |
272.9 |
| Apr 02 2014 |
4355 |
307.96 |
| Apr 02 2014 |
1131 |
250.61 |
| Apr 02 2014 |
1902 |
247.38 |
| Mar 26 2014 |
1130 |
250.61 |
| Mar 26 2014 |
4446 |
307.96 |
| Mar 26 2014 |
2053 |
272.9 |
| Mar 26 2014 |
1918 |
247.38 |
| Mar 19 2014 |
756 |
232.09 |
| Mar 19 2014 |
4494 |
307.96 |
| Mar 19 2014 |
2063 |
272.9 |
| Mar 19 2014 |
1954 |
247.38 |
| Mar 12 2014 |
4519 |
307.96 |
| Mar 12 2014 |
775 |
232.09 |
| Mar 12 2014 |
2094 |
272.9 |
| Mar 12 2014 |
1984 |
247.38 |
| Mar 05 2014 |
2096 |
272.9 |
| Mar 05 2014 |
4567 |
307.96 |
| Mar 05 2014 |
791 |
232.09 |
| Mar 05 2014 |
2015 |
247.38 |
| Feb 26 2014 |
4596 |
307.96 |
| Feb 26 2014 |
804 |
232.09 |
| Feb 26 2014 |
2128 |
272.9 |
| Feb 26 2014 |
2046 |
247.38 |
| Feb 19 2014 |
802 |
232.09 |
| Feb 19 2014 |
4616 |
307.96 |
| Feb 19 2014 |
2175 |
272.9 |
| Feb 19 2014 |
2074 |
247.38 |
| Feb 12 2014 |
2185 |
272.9 |
| Feb 12 2014 |
4615 |
307.96 |
| Feb 12 2014 |
808 |
232.09 |
| Feb 12 2014 |
2076 |
247.38 |
| Feb 05 2014 |
808 |
232.09 |
| Feb 05 2014 |
4672 |
307.96 |
| Feb 05 2014 |
2213 |
272.9 |
| Feb 05 2014 |
2107 |
247.38 |
| Jan 29 2014 |
4718 |
307.96 |
| Jan 29 2014 |
808 |
232.09 |
| Jan 29 2014 |
2213 |
272.9 |
| Jan 29 2014 |
2120 |
247.38 |
| Jan 22 2014 |
807 |
232.09 |
| Jan 22 2014 |
4716 |
307.96 |
| Jan 22 2014 |
2206 |
272.9 |
| Jan 22 2014 |
2125 |
247.38 |
| Jan 15 2014 |
807 |
232.09 |
| Jan 15 2014 |
4736 |
307.96 |
| Jan 15 2014 |
2206 |
272.9 |
| Jan 15 2014 |
2127 |
247.38 |
| Jan 08 2014 |
4744 |
307.96 |
| Jan 08 2014 |
807 |
232.09 |
| Jan 08 2014 |
2206 |
272.9 |
| Jan 08 2014 |
2129 |
247.38 |
| Jan 01 2014 |
4745 |
307.96 |
| Jan 01 2014 |
807 |
232.09 |
| Jan 01 2014 |
2206 |
272.9 |
| Jan 01 2014 |
2130 |
247.38 |
| Dec 25 2013 |
2206 |
272.9 |
| Dec 25 2013 |
808 |
232.09 |
| Dec 25 2013 |
4745 |
307.96 |
| Dec 25 2013 |
2131 |
247.38 |
| Dec 18 2013 |
808 |
232.09 |
| Dec 18 2013 |
4745 |
307.96 |
| Dec 18 2013 |
2206 |
272.9 |
| Dec 18 2013 |
2131 |
247.38 |
| Dec 11 2013 |
808 |
232.09 |
| Dec 11 2013 |
4745 |
307.96 |
| Dec 11 2013 |
2206 |
272.9 |
| Dec 11 2013 |
2131 |
247.38 |
| Dec 04 2013 |
2206 |
272.9 |
| Dec 04 2013 |
4745 |
307.96 |
| Dec 04 2013 |
808 |
232.09 |
| Dec 04 2013 |
2131 |
247.38 |
| Nov 27 2013 |
2206 |
272.9 |
| Nov 27 2013 |
4745 |
307.96 |
| Nov 27 2013 |
808 |
232.09 |
| Nov 27 2013 |
2131 |
247.38 |
| Nov 20 2013 |
4745 |
307.96 |
| Nov 20 2013 |
808 |
232.09 |
| Nov 20 2013 |
2206 |
272.9 |
| Nov 20 2013 |
2132 |
247.38 |
| Nov 13 2013 |
2206 |
272.9 |
| Nov 13 2013 |
4745 |
307.96 |
| Nov 13 2013 |
808 |
232.09 |
| Nov 13 2013 |
2132 |
247.38 |
| Nov 06 2013 |
2206 |
272.9 |
| Nov 06 2013 |
808 |
232.09 |
| Nov 06 2013 |
4745 |
307.96 |
| Nov 06 2013 |
2132 |
247.38 |
| Oct 30 2013 |
808 |
232.09 |
| Oct 30 2013 |
4745 |
307.96 |
| Oct 30 2013 |
2206 |
272.9 |
| Oct 30 2013 |
2132 |
247.38 |
| Oct 23 2013 |
4745 |
307.96 |
| Oct 23 2013 |
808 |
232.09 |
| Oct 23 2013 |
2207 |
272.9 |
| Oct 23 2013 |
2132 |
247.38 |
| Oct 16 2013 |
2212 |
272.9 |
| Oct 16 2013 |
4737 |
307.96 |
| Oct 16 2013 |
808 |
232.09 |
| Oct 16 2013 |
2130 |
247.38 |
| Oct 09 2013 |
808 |
232.09 |
| Oct 09 2013 |
4742 |
307.96 |
| Oct 09 2013 |
2208 |
272.9 |
| Oct 09 2013 |
2149 |
247.38 |
| Oct 02 2013 |
4742 |
307.96 |
| Oct 02 2013 |
820 |
232.09 |
| Oct 02 2013 |
2210 |
272.9 |
| Oct 02 2013 |
2151 |
247.38 |
| Sep 25 2013 |
4710 |
307.96 |
| Sep 25 2013 |
820 |
232.09 |
| Sep 25 2013 |
2210 |
272.9 |
| Sep 25 2013 |
2156 |
247.38 |
| Sep 18 2013 |
2197 |
272.9 |
| Sep 18 2013 |
4698 |
307.96 |
| Sep 18 2013 |
821 |
232.09 |
| Sep 18 2013 |
2145 |
247.38 |
| Sep 11 2013 |
819 |
232.09 |
| Sep 11 2013 |
4702 |
307.96 |
| Sep 11 2013 |
2223 |
272.9 |
| Sep 11 2013 |
2179 |
247.38 |
| Sep 04 2013 |
4746 |
307.96 |
| Sep 04 2013 |
821 |
232.09 |
| Sep 04 2013 |
2250 |
272.9 |
| Sep 04 2013 |
2213 |
247.38 |
| Aug 28 2013 |
2267 |
272.9 |
| Aug 28 2013 |
850 |
232.09 |
| Aug 28 2013 |
4769 |
307.96 |
| Aug 28 2013 |
2247 |
247.38 |
| Aug 21 2013 |
851 |
232.09 |
| Aug 21 2013 |
4807 |
307.96 |
| Aug 21 2013 |
2281 |
272.9 |
| Aug 21 2013 |
2276 |
247.38 |
| Aug 14 2013 |
4839 |
307.96 |
| Aug 14 2013 |
793 |
232.09 |
| Aug 14 2013 |
2284 |
272.9 |
| Aug 14 2013 |
2196 |
247.38 |
| Aug 07 2013 |
802 |
232.09 |
| Aug 07 2013 |
4915 |
307.96 |
| Aug 07 2013 |
2291 |
272.9 |
| Aug 07 2013 |
2246 |
247.38 |
| Jul 31 2013 |
807 |
232.09 |
| Jul 31 2013 |
4969 |
307.96 |
| Jul 31 2013 |
2948 |
286.79 |
| Jul 31 2013 |
2284 |
247.38 |
| Jul 24 2013 |
5020 |
307.96 |
| Jul 24 2013 |
810 |
232.09 |
| Jul 24 2013 |
2942 |
286.79 |
| Jul 24 2013 |
2310 |
247.38 |
| Jul 17 2013 |
5027 |
307.96 |
| Jul 17 2013 |
801 |
232.09 |
| Jul 17 2013 |
2957 |
286.79 |
| Jul 17 2013 |
2311 |
247.38 |
| Jul 10 2013 |
2984 |
286.79 |
| Jul 10 2013 |
5104 |
307.96 |
| Jul 10 2013 |
808 |
232.09 |
| Jul 10 2013 |
2340 |
247.38 |
| Jul 03 2013 |
4071 |
291.46 |
| Jul 03 2013 |
783 |
232.09 |
| Jul 03 2013 |
2987 |
286.67 |
| Jul 03 2013 |
2341 |
247.38 |
| Jun 26 2013 |
781 |
232.09 |
| Jun 26 2013 |
6158 |
318.44 |
| Jun 26 2013 |
2994 |
286.67 |
| Jun 26 2013 |
2528 |
249.66 |
| Jun 19 2013 |
3642 |
298.14 |
| Jun 19 2013 |
1316 |
259.07 |
| Jun 19 2013 |
6636 |
323.3 |
| Jun 19 2013 |
3257 |
262.02 |
| Jun 12 2013 |
3706 |
298.14 |
| Jun 12 2013 |
6780 |
324.89 |
| Jun 12 2013 |
1423 |
259.07 |
| Jun 12 2013 |
3339 |
262.02 |
| Jun 05 2013 |
6186 |
318.02 |
| Jun 05 2013 |
4165 |
307.32 |
| Jun 05 2013 |
5233 |
291.05 |
| May 29 2013 |
4091 |
307.32 |
| May 29 2013 |
4173 |
289.02 |
| May 29 2013 |
4217 |
275.99 |
| May 22 2013 |
3655 |
297 |
| May 22 2013 |
1759 |
277.13 |
| May 22 2013 |
4264 |
289.02 |
| May 22 2013 |
4070 |
271.68 |
| May 15 2013 |
2101 |
245.5 |
| May 15 2013 |
1817 |
277.13 |
| May 15 2013 |
3690 |
297 |
| May 15 2013 |
4104 |
271.68 |
| May 08 2013 |
2106 |
245.5 |
| May 08 2013 |
1702 |
277.13 |
| May 08 2013 |
3131 |
286.61 |
| May 08 2013 |
4053 |
271.68 |
| May 01 2013 |
3256 |
286.61 |
| May 01 2013 |
2171 |
245.5 |
| May 01 2013 |
1794 |
277.13 |
| May 01 2013 |
4135 |
271.68 |
| Apr 24 2013 |
2203 |
245.5 |
| Apr 24 2013 |
1796 |
277.13 |
| Apr 24 2013 |
3095 |
283.46 |
| Apr 24 2013 |
4185 |
271.68 |
| Apr 17 2013 |
1862 |
277.13 |
| Apr 17 2013 |
2272 |
245.5 |
| Apr 17 2013 |
2291 |
261.29 |
| Apr 17 2013 |
4232 |
271.29 |
| Apr 10 2013 |
2274 |
245.5 |
| Apr 10 2013 |
1841 |
277.13 |
| Apr 10 2013 |
1831 |
246.25 |
| Apr 10 2013 |
4276 |
271.29 |
| Apr 03 2013 |
1870 |
246.25 |
| Apr 03 2013 |
1834 |
277.13 |
| Apr 03 2013 |
2276 |
245.5 |
| Apr 03 2013 |
4312 |
271.29 |
| Mar 27 2013 |
1879 |
277.13 |
| Mar 27 2013 |
2320 |
245.5 |
| Mar 27 2013 |
1626 |
235.98 |
| Mar 27 2013 |
4378 |
271.29 |
| Mar 20 2013 |
1781 |
277.13 |
| Mar 20 2013 |
2301 |
245.5 |
| Mar 20 2013 |
1627 |
235.98 |
| Mar 20 2013 |
4394 |
271.29 |
| Mar 13 2013 |
2922 |
297 |
| Mar 13 2013 |
1328 |
277.13 |
| Mar 13 2013 |
4410 |
271.29 |
| Oct 19 2012 |
3367 |
281.98 |
| Oct 19 2012 |
1752 |
277.13 |
| Oct 19 2012 |
2666 |
272.73 |
| Oct 19 2012 |
5869 |
305.77 |
| Sep 23 2012 |
2673 |
272.73 |
| Sep 23 2012 |
1720 |
277.13 |
| Sep 23 2012 |
3361 |
281.98 |
| Sep 23 2012 |
5844 |
305.77 |
| Aug 31 2012 |
1651 |
277.13 |
| Aug 31 2012 |
3268 |
281.98 |
| Aug 31 2012 |
2613 |
272.73 |
| Aug 31 2012 |
5772 |
305.77 |
| Aug 24 2012 |
2595 |
272.73 |
| Aug 24 2012 |
1648 |
277.13 |
| Aug 24 2012 |
3243 |
281.98 |
| Aug 24 2012 |
5744 |
305.77 |
| Aug 10 2012 |
1619 |
277.13 |
| Aug 10 2012 |
3207 |
281.98 |
| Aug 10 2012 |
2570 |
272.73 |
| Aug 10 2012 |
5437 |
302.3 |
| Aug 03 2012 |
2369 |
267.02 |
| Aug 03 2012 |
1588 |
277.13 |
| Aug 03 2012 |
3173 |
281.98 |
| Aug 03 2012 |
4851 |
294.54 |
| Jul 27 2012 |
2351 |
267.02 |
| Jul 27 2012 |
1554 |
277.13 |
| Jul 27 2012 |
3115 |
281.98 |
| Jul 27 2012 |
4812 |
294.54 |
| Jul 06 2012 |
2957 |
279.46 |
| Jul 06 2012 |
1477 |
277.13 |
| Jul 06 2012 |
2305 |
267.02 |
| Jul 06 2012 |
4042 |
281.81 |
| Jun 22 2012 |
2434 |
270.12 |
| Jun 22 2012 |
1574 |
279.63 |
| Jun 22 2012 |
1990 |
256.6 |
| Jun 22 2012 |
3530 |
274.35 |
| Jun 15 2012 |
2465 |
270.12 |
| Jun 15 2012 |
1694 |
279.63 |
| Jun 15 2012 |
1955 |
256.6 |
| Jun 15 2012 |
3776 |
274.35 |
| Jun 08 2012 |
1231 |
253.51 |
| Jun 08 2012 |
1830 |
250.81 |
| Jun 08 2012 |
1959 |
256.6 |
| Jun 08 2012 |
3237 |
263.96 |
| Jun 01 2012 |
1725 |
249.09 |
| Jun 01 2012 |
1331 |
253.51 |
| Jun 01 2012 |
2030 |
256.6 |
| Jun 01 2012 |
3107 |
260.93 |
| May 25 2012 |
1542 |
250.26 |
| May 25 2012 |
1130 |
241.7 |
| May 25 2012 |
1739 |
246.58 |
| May 25 2012 |
2488 |
248.03 |
| May 18 2012 |
1229 |
241.7 |
| May 18 2012 |
2528 |
285.07 |
| May 18 2012 |
1840 |
246.58 |
| May 18 2012 |
2859 |
256.36 |
| May 11 2012 |
1225 |
241.7 |
| May 11 2012 |
2515 |
285.07 |
| May 11 2012 |
1852 |
246.88 |
| May 11 2012 |
2710 |
250.96 |
| May 04 2012 |
1707 |
246.88 |
| May 04 2012 |
2422 |
285.07 |
| May 04 2012 |
1114 |
241.7 |
| May 04 2012 |
2670 |
250.96 |
| Apr 27 2012 |
1010 |
241.7 |
| Apr 27 2012 |
2370 |
285.07 |
| Apr 27 2012 |
1302 |
234.11 |
| Apr 27 2012 |
2591 |
249.35 |
| Apr 13 2012 |
1231 |
246.56 |
| Apr 13 2012 |
946 |
231.18 |
| Apr 13 2012 |
738 |
230.75 |
| Apr 13 2012 |
2069 |
239.09 |
| Apr 06 2012 |
1142 |
246.56 |
| Apr 06 2012 |
802 |
222.56 |
| Apr 06 2012 |
710 |
230.75 |
| Apr 06 2012 |
2047 |
239.09 |
| Mar 27 2012 |
1219 |
250.48 |
| Mar 27 2012 |
843 |
222.56 |
| Mar 27 2012 |
772 |
230.75 |
| Mar 27 2012 |
1940 |
234.97 |
| Sep 23 2011 |
1458 |
240.86 |
| Sep 23 2011 |
1251 |
233.86 |
| Sep 23 2011 |
1759 |
234.97 |
| Sep 16 2011 |
1461 |
240.86 |
| Sep 16 2011 |
1251 |
233.86 |
| Sep 16 2011 |
1764 |
234.97 |
| Sep 10 2011 |
1441 |
240.86 |
| Sep 10 2011 |
1230 |
233.86 |
| Sep 10 2011 |
1751 |
234.97 |
| Sep 02 2011 |
1196 |
233.04 |
| Sep 02 2011 |
1442 |
240.86 |
| Sep 02 2011 |
1651 |
232.24 |
| Aug 26 2011 |
1440 |
240.86 |
| Aug 26 2011 |
1197 |
233.04 |
| Aug 26 2011 |
1655 |
232.24 |
| Aug 19 2011 |
1132 |
233.04 |
| Aug 19 2011 |
1386 |
240.86 |
| Aug 19 2011 |
1518 |
232.24 |
| Aug 12 2011 |
1265 |
234.78 |
| Aug 12 2011 |
1132 |
233.04 |
| Aug 12 2011 |
1292 |
222.64 |
| Aug 05 2011 |
1118 |
233.04 |
| Aug 05 2011 |
1271 |
234.78 |
| Aug 05 2011 |
1446 |
229.2 |
| Jul 29 2011 |
1268 |
234.78 |
| Jul 29 2011 |
1120 |
233.04 |
| Jul 29 2011 |
1449 |
229.2 |
| Jul 22 2011 |
987 |
233.04 |
| Jul 22 2011 |
1156 |
234.78 |
| Jul 22 2011 |
1310 |
229.2 |
| Jul 15 2011 |
1083 |
234.78 |
| Jul 15 2011 |
942 |
233.04 |
| Jul 15 2011 |
1244 |
229.2 |
| Jul 08 2011 |
927 |
233.04 |
| Jul 08 2011 |
1095 |
234.78 |
| Jul 08 2011 |
1252 |
229.2 |
| Jul 01 2011 |
672 |
233.04 |
| Jul 01 2011 |
693 |
234.78 |
| Jul 01 2011 |
904 |
227.49 |
| Jun 17 2011 |
582 |
224.95 |
| Jun 17 2011 |
722 |
240.67 |
| Jun 17 2011 |
890 |
226.42 |
| Jun 10 2011 |
575 |
224.95 |
| Jun 10 2011 |
846 |
242.59 |
| Jun 10 2011 |
984 |
226.84 |
| Jun 03 2011 |
518 |
224.95 |
| Jun 03 2011 |
773 |
242.59 |
| Jun 03 2011 |
913 |
226.84 |
| May 29 2011 |
528 |
224.95 |
| May 29 2011 |
771 |
242.59 |
| May 29 2011 |
934 |
226.84 |
| May 06 2011 |
797 |
245.22 |
| May 06 2011 |
835 |
247.27 |
| May 06 2011 |
1406 |
251.75 |
| Apr 22 2011 |
999 |
252.97 |
| Apr 22 2011 |
830 |
233.71 |
| Apr 22 2011 |
1475 |
248.43 |
| Apr 01 2011 |
919 |
233.71 |
| Apr 01 2011 |
659 |
259.02 |
| Apr 01 2011 |
1250 |
252.97 |
| Apr 01 2011 |
1566 |
248.43 |
| Oct 15 2010 |
1625 |
253.41 |
| Oct 15 2010 |
2018 |
253.41 |
| Aug 15 2010 |
1574 |
253.41 |
| Aug 15 2010 |
1968 |
253.41 |
| Aug 01 2010 |
1652 |
264.33 |
| Aug 01 2010 |
2107 |
264.33 |
| Jul 15 2010 |
1559 |
264.33 |
| Jul 15 2010 |
1931 |
264.33 |
| Jul 01 2010 |
1587 |
264.33 |
| Jul 01 2010 |
2030 |
264.33 |
| Jun 15 2010 |
1518 |
264.33 |
| Jun 15 2010 |
1957 |
264.33 |
| Jun 01 2010 |
1300 |
264.33 |
| Jun 01 2010 |
1800 |
264.33 |
| May 27 2010 |
1067 |
264.33 |
| May 27 2010 |
1559 |
264.33 |
| May 15 2010 |
2004 |
312.5 |
| May 15 2010 |
2910 |
312.5 |
| Apr 30 2010 |
1863 |
312.5 |
| Apr 30 2010 |
2789 |
312.5 |
| Apr 15 2010 |
1679 |
312.5 |
| Apr 15 2010 |
2686 |
312.5 |
