| May 22 2020 |
5265 |
579.15 |
| May 15 2020 |
6018 |
579.15 |
| May 08 2020 |
6219 |
579.15 |
| May 01 2020 |
6788 |
579.15 |
| Apr 24 2020 |
6935 |
579.15 |
| Apr 17 2020 |
6942 |
579.15 |
| Apr 10 2020 |
7158 |
579.15 |
| Apr 03 2020 |
7576 |
579.15 |
| Mar 27 2020 |
8085 |
579.15 |
| Mar 20 2020 |
8246 |
579.15 |
| Mar 13 2020 |
8080 |
579.15 |
| Mar 06 2020 |
8166 |
579.15 |
| Feb 28 2020 |
8500 |
579.15 |
| Feb 21 2020 |
8105 |
579.15 |
| Feb 14 2020 |
8241 |
579.15 |
| Feb 07 2020 |
8324 |
579.15 |
| Jan 31 2020 |
8339 |
579.15 |
| Jan 24 2020 |
8332 |
579.15 |
| Jan 17 2020 |
8332 |
579.15 |
| Jan 10 2020 |
8332 |
579.15 |
| Jan 03 2020 |
8333 |
579.15 |
| Dec 27 2019 |
8388 |
579.15 |
| Dec 20 2019 |
8388 |
579.15 |
| Dec 13 2019 |
8389 |
579.15 |
| Dec 06 2019 |
8389 |
579.15 |
| Nov 29 2019 |
8389 |
579.15 |
| Nov 22 2019 |
8389 |
579.15 |
| Nov 15 2019 |
8389 |
579.15 |
| Nov 08 2019 |
8389 |
579.15 |
| Nov 01 2019 |
8389 |
579.15 |
| Oct 25 2019 |
8390 |
579.15 |
| Oct 18 2019 |
8390 |
579.15 |
| Oct 11 2019 |
8388 |
579.15 |
| Oct 04 2019 |
8380 |
579.15 |
| Sep 27 2019 |
8380 |
579.15 |
| Sep 20 2019 |
8443 |
579.15 |
| Sep 13 2019 |
8583 |
579.15 |
| Sep 06 2019 |
8578 |
579.15 |
| Aug 30 2019 |
8665 |
579.15 |
| Aug 23 2019 |
8801 |
579.15 |
| Aug 16 2019 |
8787 |
579.15 |
| Aug 09 2019 |
8827 |
579.15 |
| Aug 02 2019 |
8896 |
579.15 |
| Jul 26 2019 |
8918 |
579.15 |
| Jul 19 2019 |
9032 |
579.15 |
| Jul 12 2019 |
9001 |
579.15 |
| Jul 05 2019 |
9078 |
579.15 |
| Jun 28 2019 |
9186 |
579.15 |
| Jun 21 2019 |
9044 |
579.15 |
| Jun 14 2019 |
8869 |
579.15 |
| Jun 07 2019 |
8940 |
579.15 |
